Strategy Tester Report
Waddah Attar Win
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Step=120; FirstLot=0.1; IncLot=0; MinProfit=450; Magic=2008; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15940.42 | Gross profit | 40817.20 | Gross loss | -24876.78 |
Profit factor | 1.64 | Expected payoff | 23.17 | ||
Absolute drawdown | 2625.14 | Maximal drawdown | 20950.85 (73.96%) | Relative drawdown | 73.96% (20950.85) |
Total trades | 688 | Short positions (won %) | 376 (67.02%) | Long positions (won %) | 312 (71.79%) |
Profit trades (% of total) | 476 (69.19%) | Loss trades (% of total) | 212 (30.81%) | ||
Largest | profit trade | 1683.02 | loss trade | -1664.94 | |
Average | profit trade | 85.75 | loss trade | -117.34 | |
Maximum | consecutive wins (profit in money) | 33 (5239.21) | consecutive losses (loss in money) | 31 (-4724.43) | |
Maximal | consecutive profit (count of wins) | 6663.32 (4) | consecutive loss (count of losses) | -9679.47 (6) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy limit | 1 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:00 | sell limit | 2 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:10 | sell | 2 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:10 | sell limit | 3 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
5 | 2009.01.05 17:15 | sell | 3 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 17:15 | sell limit | 4 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
7 | 2009.01.05 17:20 | sell | 4 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 17:22 | sell limit | 5 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 17:45 | sell | 5 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 17:45 | sell limit | 6 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 17:50 | sell | 6 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 17:55 | sell limit | 7 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 05:50 | sell | 7 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 05:50 | sell limit | 8 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 06:10 | sell | 8 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 06:10 | sell limit | 9 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
17 | 2009.01.06 08:50 | sell | 9 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 08:52 | sell limit | 10 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
19 | 2009.01.06 09:15 | sell | 10 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 09:15 | sell limit | 11 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
21 | 2009.01.06 09:20 | sell | 11 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 09:20 | sell limit | 12 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 11:15 | delete | 12 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 11:15 | delete | 1 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
25 | 2009.01.06 11:15 | close | 11 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 97.93 | 10097.93 |
26 | 2009.01.06 11:15 | close | 10 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 87.83 | 10185.76 |
27 | 2009.01.06 11:15 | close | 9 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 77.72 | 10263.48 |
28 | 2009.01.06 11:15 | close | 8 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 67.62 | 10331.10 |
29 | 2009.01.06 11:15 | close | 7 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 57.51 | 10388.61 |
30 | 2009.01.06 11:15 | close | 6 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 47.37 | 10435.98 |
31 | 2009.01.06 11:15 | close | 5 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 37.26 | 10473.25 |
32 | 2009.01.06 11:15 | close | 4 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 27.16 | 10500.41 |
33 | 2009.01.06 11:15 | close | 3 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 17.05 | 10517.46 |
34 | 2009.01.06 11:15 | close | 2 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 6.95 | 10524.41 |
35 | 2009.01.06 11:15 | buy limit | 13 | 0.10 | 1.18637 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 11:15 | sell limit | 14 | 0.10 | 1.18788 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 11:20 | buy | 13 | 0.10 | 1.18637 | 0.00000 | 0.00000 | ||
38 | 2009.01.06 11:20 | buy limit | 15 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
39 | 2009.01.06 11:40 | sell | 14 | 0.10 | 1.18788 | 0.00000 | 0.00000 | ||
40 | 2009.01.06 11:42 | sell limit | 16 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
41 | 2009.01.06 11:45 | sell | 16 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 12:10 | sell limit | 17 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
43 | 2009.01.06 12:26 | sell | 17 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 12:40 | sell limit | 18 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
45 | 2009.01.06 14:20 | buy | 15 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
46 | 2009.01.06 14:20 | buy limit | 19 | 0.10 | 1.18397 | 0.00000 | 0.00000 | ||
47 | 2009.01.06 14:50 | buy | 19 | 0.10 | 1.18397 | 0.00000 | 0.00000 | ||
48 | 2009.01.06 14:52 | buy limit | 20 | 0.10 | 1.18277 | 0.00000 | 0.00000 | ||
49 | 2009.01.06 15:15 | buy | 20 | 0.10 | 1.18277 | 0.00000 | 0.00000 | ||
50 | 2009.01.06 15:15 | buy limit | 21 | 0.10 | 1.18157 | 0.00000 | 0.00000 | ||
51 | 2009.01.06 15:20 | buy | 21 | 0.10 | 1.18157 | 0.00000 | 0.00000 | ||
52 | 2009.01.06 15:22 | buy limit | 22 | 0.10 | 1.18037 | 0.00000 | 0.00000 | ||
53 | 2009.01.06 15:25 | buy | 22 | 0.10 | 1.18037 | 0.00000 | 0.00000 | ||
54 | 2009.01.06 15:25 | buy limit | 23 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
55 | 2009.01.06 15:50 | buy | 23 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
56 | 2009.01.06 15:50 | buy limit | 24 | 0.10 | 1.17797 | 0.00000 | 0.00000 | ||
57 | 2009.01.06 15:59 | buy | 24 | 0.10 | 1.17797 | 0.00000 | 0.00000 | ||
58 | 2009.01.07 16:15 | delete | 18 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
59 | 2009.01.07 16:15 | close | 24 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 103.75 | 10628.16 |
60 | 2009.01.07 16:15 | close | 23 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 93.67 | 10721.83 |
61 | 2009.01.07 16:15 | close | 22 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 83.58 | 10805.41 |
62 | 2009.01.07 16:15 | close | 21 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 73.50 | 10878.90 |
63 | 2009.01.07 16:15 | close | 20 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 63.42 | 10942.32 |
64 | 2009.01.07 16:15 | close | 19 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 53.34 | 10995.66 |
65 | 2009.01.07 16:15 | close | 17 | 0.10 | 1.19122 | 0.00000 | 0.00000 | -7.93 | 10987.73 |
66 | 2009.01.07 16:15 | close | 16 | 0.10 | 1.19122 | 0.00000 | 0.00000 | -18.00 | 10969.74 |
67 | 2009.01.07 16:15 | close | 15 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 43.26 | 11012.99 |
68 | 2009.01.07 16:15 | close | 14 | 0.10 | 1.19122 | 0.00000 | 0.00000 | -28.08 | 10984.92 |
69 | 2009.01.07 16:15 | close | 13 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 33.18 | 11018.09 |
70 | 2009.01.07 16:15 | buy limit | 25 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
71 | 2009.01.07 16:15 | sell limit | 26 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
72 | 2009.01.07 16:20 | sell | 26 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
73 | 2009.01.07 16:25 | sell limit | 27 | 0.10 | 1.19273 | 0.00000 | 0.00000 | ||
74 | 2009.01.07 16:32 | sell | 27 | 0.10 | 1.19273 | 0.00000 | 0.00000 | ||
75 | 2009.01.07 16:35 | sell limit | 28 | 0.10 | 1.19393 | 0.00000 | 0.00000 | ||
76 | 2009.01.07 16:37 | sell | 28 | 0.10 | 1.19393 | 0.00000 | 0.00000 | ||
77 | 2009.01.07 16:37 | sell limit | 29 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
78 | 2009.01.07 16:50 | buy | 25 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
79 | 2009.01.07 16:52 | buy limit | 30 | 0.10 | 1.18882 | 0.00000 | 0.00000 | ||
80 | 2009.01.07 17:10 | buy | 30 | 0.10 | 1.18882 | 0.00000 | 0.00000 | ||
81 | 2009.01.07 17:10 | buy limit | 31 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
82 | 2009.01.07 17:15 | buy | 31 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
83 | 2009.01.07 17:45 | buy limit | 32 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
84 | 2009.01.07 17:50 | buy | 32 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
85 | 2009.01.07 17:52 | buy limit | 33 | 0.10 | 1.18522 | 0.00000 | 0.00000 | ||
86 | 2009.01.07 18:02 | buy | 33 | 0.10 | 1.18522 | 0.00000 | 0.00000 | ||
87 | 2009.01.07 18:02 | buy limit | 34 | 0.10 | 1.18402 | 0.00000 | 0.00000 | ||
88 | 2009.01.07 20:16 | sell | 29 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
89 | 2009.01.07 20:16 | sell limit | 35 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
90 | 2009.01.07 20:45 | sell | 35 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
91 | 2009.01.07 20:47 | sell limit | 36 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
92 | 2009.01.07 20:50 | sell | 36 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
93 | 2009.01.07 20:52 | sell limit | 37 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
94 | 2009.01.07 21:15 | sell | 37 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
95 | 2009.01.07 21:15 | sell limit | 38 | 0.10 | 1.19993 | 0.00000 | 0.00000 | ||
96 | 2009.01.07 21:20 | sell | 38 | 0.10 | 1.19993 | 0.00000 | 0.00000 | ||
97 | 2009.01.07 21:20 | sell limit | 39 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
98 | 2009.01.08 08:50 | sell | 39 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
99 | 2009.01.08 08:52 | sell limit | 40 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
100 | 2009.01.08 08:55 | sell | 40 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
101 | 2009.01.08 08:55 | sell limit | 41 | 0.10 | 1.20353 | 0.00000 | 0.00000 | ||
102 | 2009.01.08 09:15 | sell | 41 | 0.10 | 1.20353 | 0.00000 | 0.00000 | ||
103 | 2009.01.08 09:45 | sell limit | 42 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
104 | 2009.01.08 09:59 | sell | 42 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
105 | 2009.01.08 09:59 | sell limit | 43 | 0.10 | 1.20593 | 0.00000 | 0.00000 | ||
106 | 2009.01.08 10:07 | sell limit | 44 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
107 | 2009.01.08 11:46 | sell | 43 | 0.10 | 1.20593 | 0.00000 | 0.00000 | ||
108 | 2009.01.08 13:45 | delete | 44 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
109 | 2009.01.08 13:45 | delete | 34 | 0.10 | 1.18402 | 0.00000 | 0.00000 | ||
110 | 2009.01.08 13:45 | close | 43 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 64.85 | 11082.94 |
111 | 2009.01.08 13:45 | close | 42 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 54.83 | 11137.77 |
112 | 2009.01.08 13:45 | close | 41 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 44.82 | 11182.59 |
113 | 2009.01.08 13:45 | close | 40 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 34.80 | 11217.39 |
114 | 2009.01.08 13:45 | close | 39 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 24.79 | 11242.18 |
115 | 2009.01.08 13:45 | close | 38 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 14.66 | 11256.84 |
116 | 2009.01.08 13:45 | close | 37 | 0.10 | 1.19816 | 0.00000 | 0.00000 | 4.65 | 11261.49 |
117 | 2009.01.08 13:45 | close | 36 | 0.10 | 1.19816 | 0.00000 | 0.00000 | -5.37 | 11256.12 |
118 | 2009.01.08 13:45 | close | 35 | 0.10 | 1.19816 | 0.00000 | 0.00000 | -15.38 | 11240.74 |
119 | 2009.01.08 13:45 | close | 33 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 100.37 | 11341.11 |
120 | 2009.01.08 13:45 | close | 32 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 90.34 | 11431.45 |
121 | 2009.01.08 13:45 | close | 31 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 80.32 | 11511.77 |
122 | 2009.01.08 13:45 | close | 30 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 70.30 | 11582.08 |
123 | 2009.01.08 13:45 | close | 29 | 0.10 | 1.19816 | 0.00000 | 0.00000 | -25.40 | 11556.68 |
124 | 2009.01.08 13:45 | close | 28 | 0.10 | 1.19816 | 0.00000 | 0.00000 | -35.41 | 11521.26 |
125 | 2009.01.08 13:45 | close | 27 | 0.10 | 1.19816 | 0.00000 | 0.00000 | -45.43 | 11475.83 |
126 | 2009.01.08 13:45 | close | 26 | 0.10 | 1.19816 | 0.00000 | 0.00000 | -55.44 | 11420.39 |
127 | 2009.01.08 13:45 | close | 25 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 60.27 | 11480.66 |
128 | 2009.01.08 13:45 | buy limit | 45 | 0.10 | 1.19696 | 0.00000 | 0.00000 | ||
129 | 2009.01.08 13:45 | sell limit | 46 | 0.10 | 1.19847 | 0.00000 | 0.00000 | ||
130 | 2009.01.08 13:50 | buy | 45 | 0.10 | 1.19696 | 0.00000 | 0.00000 | ||
131 | 2009.01.08 13:50 | buy limit | 47 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
132 | 2009.01.08 13:59 | sell | 46 | 0.10 | 1.19847 | 0.00000 | 0.00000 | ||
133 | 2009.01.08 13:59 | sell limit | 48 | 0.10 | 1.19967 | 0.00000 | 0.00000 | ||
134 | 2009.01.08 14:02 | sell | 48 | 0.10 | 1.19967 | 0.00000 | 0.00000 | ||
135 | 2009.01.08 14:10 | sell limit | 49 | 0.10 | 1.20087 | 0.00000 | 0.00000 | ||
136 | 2009.01.08 14:45 | buy | 47 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
137 | 2009.01.08 14:45 | buy limit | 50 | 0.10 | 1.19456 | 0.00000 | 0.00000 | ||
138 | 2009.01.08 14:50 | buy | 50 | 0.10 | 1.19456 | 0.00000 | 0.00000 | ||
139 | 2009.01.08 14:52 | buy limit | 51 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
140 | 2009.01.08 14:55 | buy | 51 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
141 | 2009.01.08 14:55 | buy limit | 52 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
142 | 2009.01.08 15:03 | buy | 52 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
143 | 2009.01.08 15:03 | buy limit | 53 | 0.10 | 1.19096 | 0.00000 | 0.00000 | ||
144 | 2009.01.08 15:10 | buy | 53 | 0.10 | 1.19096 | 0.00000 | 0.00000 | ||
145 | 2009.01.08 15:10 | buy limit | 54 | 0.10 | 1.18976 | 0.00000 | 0.00000 | ||
146 | 2009.01.08 15:16 | buy | 54 | 0.10 | 1.18976 | 0.00000 | 0.00000 | ||
147 | 2009.01.08 15:20 | buy limit | 55 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
148 | 2009.01.08 15:45 | buy | 55 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
149 | 2009.01.08 17:40 | buy limit | 56 | 0.10 | 1.18736 | 0.00000 | 0.00000 | ||
150 | 2009.01.08 18:16 | buy | 56 | 0.10 | 1.18736 | 0.00000 | 0.00000 | ||
151 | 2009.01.08 18:16 | buy limit | 57 | 0.10 | 1.18616 | 0.00000 | 0.00000 | ||
152 | 2009.01.08 18:45 | buy | 57 | 0.10 | 1.18616 | 0.00000 | 0.00000 | ||
153 | 2009.01.08 18:45 | buy limit | 58 | 0.10 | 1.18496 | 0.00000 | 0.00000 | ||
154 | 2009.01.08 18:50 | buy | 58 | 0.10 | 1.18496 | 0.00000 | 0.00000 | ||
155 | 2009.01.08 18:50 | buy limit | 59 | 0.10 | 1.18376 | 0.00000 | 0.00000 | ||
156 | 2009.01.08 19:50 | buy limit | 60 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
157 | 2009.01.08 20:10 | buy | 59 | 0.10 | 1.18376 | 0.00000 | 0.00000 | ||
158 | 2009.01.08 20:20 | buy | 60 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
159 | 2009.01.08 20:20 | buy limit | 61 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
160 | 2009.01.08 20:32 | buy | 61 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
161 | 2009.01.08 20:32 | buy limit | 62 | 0.10 | 1.18016 | 0.00000 | 0.00000 | ||
162 | 2009.01.08 21:20 | buy | 62 | 0.10 | 1.18016 | 0.00000 | 0.00000 | ||
163 | 2009.01.08 21:20 | buy limit | 63 | 0.10 | 1.17896 | 0.00000 | 0.00000 | ||
164 | 2009.01.08 21:50 | buy | 63 | 0.10 | 1.17896 | 0.00000 | 0.00000 | ||
165 | 2009.01.08 21:50 | buy limit | 64 | 0.10 | 1.17776 | 0.00000 | 0.00000 | ||
166 | 2009.01.09 14:50 | delete | 64 | 0.10 | 1.17776 | 0.00000 | 0.00000 | ||
167 | 2009.01.09 14:50 | delete | 49 | 0.10 | 1.20087 | 0.00000 | 0.00000 | ||
168 | 2009.01.09 14:50 | close | 63 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 120.00 | 11600.66 |
169 | 2009.01.09 14:50 | close | 62 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 109.94 | 11710.60 |
170 | 2009.01.09 14:50 | close | 61 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 99.89 | 11810.49 |
171 | 2009.01.09 14:50 | close | 60 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 89.83 | 11900.31 |
172 | 2009.01.09 14:50 | close | 59 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 79.77 | 11980.08 |
173 | 2009.01.09 14:50 | close | 58 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 69.72 | 12049.80 |
174 | 2009.01.09 14:50 | close | 57 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 59.66 | 12109.46 |
175 | 2009.01.09 14:50 | close | 56 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 49.60 | 12159.05 |
176 | 2009.01.09 14:50 | close | 55 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 39.55 | 12198.60 |
177 | 2009.01.09 14:50 | close | 54 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 29.49 | 12228.09 |
178 | 2009.01.09 14:50 | close | 53 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 19.44 | 12247.53 |
179 | 2009.01.09 14:50 | close | 52 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 9.38 | 12256.90 |
180 | 2009.01.09 14:50 | close | 51 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -0.68 | 12256.22 |
181 | 2009.01.09 14:50 | close | 50 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -10.73 | 12245.49 |
182 | 2009.01.09 14:50 | close | 48 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 45.93 | 12291.42 |
183 | 2009.01.09 14:50 | close | 47 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -20.79 | 12270.63 |
184 | 2009.01.09 14:50 | close | 46 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 35.88 | 12306.51 |
185 | 2009.01.09 14:50 | close | 45 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -30.85 | 12275.66 |
186 | 2009.01.09 14:50 | buy limit | 65 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
187 | 2009.01.09 14:50 | sell limit | 66 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
188 | 2009.01.09 14:52 | buy | 65 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
189 | 2009.01.09 15:20 | buy limit | 67 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
190 | 2009.01.09 15:22 | buy | 67 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
191 | 2009.01.09 15:22 | buy limit | 68 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
192 | 2009.01.09 15:50 | buy | 68 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
193 | 2009.01.09 15:50 | buy limit | 69 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
194 | 2009.01.09 16:15 | sell | 66 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
195 | 2009.01.09 16:15 | sell limit | 70 | 0.10 | 1.19569 | 0.00000 | 0.00000 | ||
196 | 2009.01.09 16:20 | sell | 70 | 0.10 | 1.19569 | 0.00000 | 0.00000 | ||
197 | 2009.01.09 16:20 | sell limit | 71 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
198 | 2009.01.09 18:32 | buy | 69 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
199 | 2009.01.09 18:47 | buy limit | 72 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
200 | 2009.01.09 20:20 | buy | 72 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
201 | 2009.01.09 20:20 | buy limit | 73 | 0.10 | 1.18698 | 0.00000 | 0.00000 | ||
202 | 2009.01.09 20:46 | buy | 73 | 0.10 | 1.18698 | 0.00000 | 0.00000 | ||
203 | 2009.01.09 20:46 | buy limit | 74 | 0.10 | 1.18578 | 0.00000 | 0.00000 | ||
204 | 2009.01.09 22:50 | buy | 74 | 0.10 | 1.18578 | 0.00000 | 0.00000 | ||
205 | 2009.01.09 22:50 | buy limit | 75 | 0.10 | 1.18458 | 0.00000 | 0.00000 | ||
206 | 2009.01.12 09:45 | sell | 71 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
207 | 2009.01.12 09:45 | sell limit | 76 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
208 | 2009.01.12 12:15 | sell | 76 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
209 | 2009.01.12 12:15 | sell limit | 77 | 0.10 | 1.19929 | 0.00000 | 0.00000 | ||
210 | 2009.01.12 12:20 | sell | 77 | 0.10 | 1.19929 | 0.00000 | 0.00000 | ||
211 | 2009.01.12 12:20 | delete | 75 | 0.10 | 1.18458 | 0.00000 | 0.00000 | ||
212 | 2009.01.12 12:20 | close | 77 | 0.10 | 1.20109 | 0.00000 | 0.00000 | -14.99 | 12260.67 |
213 | 2009.01.12 12:20 | close | 76 | 0.10 | 1.20109 | 0.00000 | 0.00000 | -24.98 | 12235.69 |
214 | 2009.01.12 12:20 | close | 74 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 120.06 | 12355.75 |
215 | 2009.01.12 12:20 | close | 73 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 110.06 | 12465.81 |
216 | 2009.01.12 12:20 | close | 72 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 100.06 | 12565.86 |
217 | 2009.01.12 12:20 | close | 71 | 0.10 | 1.20109 | 0.00000 | 0.00000 | -34.97 | 12530.89 |
218 | 2009.01.12 12:20 | close | 70 | 0.10 | 1.20109 | 0.00000 | 0.00000 | -45.00 | 12485.90 |
219 | 2009.01.12 12:20 | close | 69 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 90.06 | 12575.95 |
220 | 2009.01.12 12:20 | close | 68 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 80.06 | 12656.01 |
221 | 2009.01.12 12:20 | close | 67 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 70.06 | 12726.07 |
222 | 2009.01.12 12:20 | close | 66 | 0.10 | 1.20109 | 0.00000 | 0.00000 | -54.99 | 12671.08 |
223 | 2009.01.12 12:20 | close | 65 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 60.07 | 12731.15 |
224 | 2009.01.12 12:20 | buy limit | 78 | 0.10 | 1.19989 | 0.00000 | 0.00000 | ||
225 | 2009.01.12 12:20 | sell limit | 79 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
226 | 2009.01.12 12:22 | buy | 78 | 0.10 | 1.19989 | 0.00000 | 0.00000 | ||
227 | 2009.01.12 12:22 | buy limit | 80 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
228 | 2009.01.12 12:27 | buy | 80 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
229 | 2009.01.12 12:27 | buy limit | 81 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
230 | 2009.01.12 12:50 | buy limit | 82 | 0.10 | 1.19629 | 0.00000 | 0.00000 | ||
231 | 2009.01.12 13:20 | buy | 81 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
232 | 2009.01.12 14:45 | buy | 82 | 0.10 | 1.19629 | 0.00000 | 0.00000 | ||
233 | 2009.01.12 14:45 | buy limit | 83 | 0.10 | 1.19509 | 0.00000 | 0.00000 | ||
234 | 2009.01.12 14:50 | buy | 83 | 0.10 | 1.19509 | 0.00000 | 0.00000 | ||
235 | 2009.01.12 14:50 | buy limit | 84 | 0.10 | 1.19389 | 0.00000 | 0.00000 | ||
236 | 2009.01.12 16:10 | sell | 79 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
237 | 2009.01.12 16:12 | sell limit | 85 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
238 | 2009.01.12 16:15 | sell | 85 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
239 | 2009.01.12 16:17 | sell limit | 86 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
240 | 2009.01.12 16:20 | sell | 86 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
241 | 2009.01.12 16:22 | sell limit | 87 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
242 | 2009.01.12 17:10 | sell | 87 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
243 | 2009.01.12 17:12 | sell limit | 88 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
244 | 2009.01.12 17:15 | sell | 88 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
245 | 2009.01.12 17:17 | sell limit | 89 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
246 | 2009.01.12 17:20 | sell | 89 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
247 | 2009.01.12 17:22 | sell limit | 90 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
248 | 2009.01.12 17:40 | sell | 90 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
249 | 2009.01.12 17:40 | sell limit | 91 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
250 | 2009.01.12 17:45 | sell | 91 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
251 | 2009.01.12 17:45 | sell limit | 92 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
252 | 2009.01.12 17:50 | sell | 92 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
253 | 2009.01.12 17:50 | sell limit | 93 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
254 | 2009.01.12 18:37 | sell | 93 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
255 | 2009.01.12 18:37 | sell limit | 94 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
256 | 2009.01.12 19:15 | sell | 94 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
257 | 2009.01.12 19:17 | sell limit | 95 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
258 | 2009.01.12 19:20 | sell | 95 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
259 | 2009.01.12 19:22 | sell limit | 96 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
260 | 2009.01.12 20:45 | sell | 96 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
261 | 2009.01.12 20:45 | sell limit | 97 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
262 | 2009.01.12 20:50 | sell | 97 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
263 | 2009.01.12 20:50 | sell limit | 98 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
264 | 2009.01.12 22:45 | sell | 98 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
265 | 2009.01.12 22:45 | sell limit | 99 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
266 | 2009.01.12 22:50 | sell | 99 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
267 | 2009.01.12 22:50 | sell limit | 100 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
268 | 2009.01.13 06:59 | sell | 100 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
269 | 2009.01.13 06:59 | sell limit | 101 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
270 | 2009.01.13 08:15 | sell | 101 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
271 | 2009.01.13 08:15 | sell limit | 102 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
272 | 2009.01.13 08:45 | sell | 102 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
273 | 2009.01.13 08:45 | sell limit | 103 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
274 | 2009.01.13 12:50 | sell limit | 104 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
275 | 2009.01.13 13:33 | sell | 103 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
276 | 2009.01.13 13:33 | sell | 104 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
277 | 2009.01.13 14:52 | sell limit | 105 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
278 | 2009.01.13 14:57 | sell | 105 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
279 | 2009.01.13 14:57 | sell limit | 106 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
280 | 2009.01.13 14:59 | sell | 106 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
281 | 2009.01.13 14:59 | sell limit | 107 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
282 | 2009.01.13 15:10 | sell | 107 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
283 | 2009.01.13 15:10 | sell limit | 108 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
284 | 2009.01.13 15:20 | sell | 108 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
285 | 2009.01.13 15:22 | sell limit | 109 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
286 | 2009.01.13 20:02 | sell | 109 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
287 | 2009.01.13 20:10 | sell limit | 110 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
288 | 2009.01.14 02:16 | delete | 110 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
289 | 2009.01.14 02:16 | delete | 84 | 0.10 | 1.19389 | 0.00000 | 0.00000 | ||
290 | 2009.01.14 02:16 | close | 109 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 128.35 | 12859.50 |
291 | 2009.01.14 02:16 | close | 108 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 118.48 | 12977.99 |
292 | 2009.01.14 02:16 | close | 107 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 108.61 | 13086.60 |
293 | 2009.01.14 02:16 | close | 106 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 98.74 | 13185.34 |
294 | 2009.01.14 02:16 | close | 105 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 88.87 | 13274.21 |
295 | 2009.01.14 02:16 | close | 104 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 79.00 | 13353.22 |
296 | 2009.01.14 02:16 | close | 103 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 69.13 | 13422.35 |
297 | 2009.01.14 02:16 | close | 102 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 59.26 | 13481.61 |
298 | 2009.01.14 02:16 | close | 101 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 49.39 | 13531.00 |
299 | 2009.01.14 02:16 | close | 100 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 39.52 | 13570.53 |
300 | 2009.01.14 02:16 | close | 99 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 29.62 | 13600.14 |
301 | 2009.01.14 02:16 | close | 98 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 19.75 | 13619.89 |
302 | 2009.01.14 02:16 | close | 97 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 9.88 | 13629.76 |
303 | 2009.01.14 02:16 | close | 96 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 0.01 | 13629.77 |
304 | 2009.01.14 02:16 | close | 95 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -9.86 | 13619.91 |
305 | 2009.01.14 02:16 | close | 94 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -19.73 | 13600.17 |
306 | 2009.01.14 02:16 | close | 93 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -29.60 | 13570.57 |
307 | 2009.01.14 02:16 | close | 92 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -39.47 | 13531.09 |
308 | 2009.01.14 02:16 | close | 91 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -49.34 | 13481.75 |
309 | 2009.01.14 02:16 | close | 90 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -59.21 | 13422.53 |
310 | 2009.01.14 02:16 | close | 89 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -69.08 | 13353.45 |
311 | 2009.01.14 02:16 | close | 88 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -78.95 | 13274.49 |
312 | 2009.01.14 02:16 | close | 87 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -88.82 | 13185.67 |
313 | 2009.01.14 02:16 | close | 86 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -98.69 | 13086.97 |
314 | 2009.01.14 02:16 | close | 85 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -108.56 | 12978.41 |
315 | 2009.01.14 02:16 | close | 83 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 162.88 | 13141.29 |
316 | 2009.01.14 02:16 | close | 82 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 153.00 | 13294.28 |
317 | 2009.01.14 02:16 | close | 81 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 143.12 | 13437.40 |
318 | 2009.01.14 02:16 | close | 80 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 133.25 | 13570.64 |
319 | 2009.01.14 02:16 | close | 79 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -118.43 | 13452.21 |
320 | 2009.01.14 02:16 | close | 78 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 123.37 | 13575.57 |
321 | 2009.01.14 02:16 | buy limit | 111 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
322 | 2009.01.14 02:16 | sell limit | 112 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
323 | 2009.01.14 02:20 | sell | 112 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
324 | 2009.01.14 02:20 | sell limit | 113 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
325 | 2009.01.14 02:26 | sell | 113 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
326 | 2009.01.14 02:26 | sell limit | 114 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
327 | 2009.01.14 02:50 | sell | 114 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
328 | 2009.01.14 02:50 | sell limit | 115 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
329 | 2009.01.14 06:50 | buy | 111 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
330 | 2009.01.14 06:50 | buy limit | 116 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
331 | 2009.01.14 07:10 | buy | 116 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
332 | 2009.01.14 07:10 | buy limit | 117 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
333 | 2009.01.14 07:16 | buy | 117 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
334 | 2009.01.14 07:20 | buy limit | 118 | 0.10 | 1.21099 | 0.00000 | 0.00000 | ||
335 | 2009.01.14 09:50 | sell | 115 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
336 | 2009.01.14 09:52 | sell limit | 119 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
337 | 2009.01.14 10:02 | sell | 119 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
338 | 2009.01.14 10:10 | sell limit | 120 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
339 | 2009.01.14 10:50 | sell | 120 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
340 | 2009.01.14 10:50 | sell limit | 121 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
341 | 2009.01.14 10:59 | sell | 121 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
342 | 2009.01.14 10:59 | sell limit | 122 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
343 | 2009.01.14 13:50 | sell | 122 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
344 | 2009.01.14 13:50 | sell limit | 123 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
345 | 2009.01.14 14:20 | sell | 123 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
346 | 2009.01.14 14:20 | sell limit | 124 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
347 | 2009.01.14 14:40 | sell | 124 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
348 | 2009.01.14 14:42 | sell limit | 125 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
349 | 2009.01.14 14:45 | sell | 125 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
350 | 2009.01.23 20:00 | sell limit | 126 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
351 | 2009.01.23 20:10 | sell | 126 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
352 | 2009.01.23 20:12 | sell limit | 127 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
353 | 2009.01.23 20:15 | sell | 127 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
354 | 2009.01.23 21:50 | sell limit | 128 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
355 | 2009.01.23 21:57 | sell | 128 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
356 | 2009.01.23 22:12 | sell limit | 129 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
357 | 2009.01.23 22:15 | sell | 129 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
358 | 2009.01.23 22:17 | sell limit | 130 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
359 | 2009.01.23 22:20 | sell | 130 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
360 | 2009.01.23 22:22 | sell limit | 131 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
361 | 2009.01.26 00:10 | sell limit | 132 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
362 | 2009.01.26 00:15 | sell | 131 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
363 | 2009.01.26 00:20 | sell | 132 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
364 | 2009.01.26 00:22 | sell limit | 133 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
365 | 2009.01.26 00:30 | sell | 133 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
366 | 2009.01.26 00:30 | sell limit | 134 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
367 | 2009.01.26 09:50 | delete | 134 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
368 | 2009.01.26 09:50 | delete | 118 | 0.10 | 1.21099 | 0.00000 | 0.00000 | ||
369 | 2009.01.26 09:50 | close | 133 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 97.66 | 13673.23 |
370 | 2009.01.26 09:50 | close | 132 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 87.87 | 13761.10 |
371 | 2009.01.26 09:50 | close | 131 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 78.08 | 13839.18 |
372 | 2009.01.26 09:50 | close | 130 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 68.25 | 13907.43 |
373 | 2009.01.26 09:50 | close | 129 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 58.46 | 13965.90 |
374 | 2009.01.26 09:50 | close | 128 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 48.67 | 14014.57 |
375 | 2009.01.26 09:50 | close | 127 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 38.88 | 14053.45 |
376 | 2009.01.26 09:50 | close | 126 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 29.09 | 14082.55 |
377 | 2009.01.26 09:50 | close | 125 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 18.89 | 14101.44 |
378 | 2009.01.26 09:50 | close | 124 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 9.10 | 14110.54 |
379 | 2009.01.26 09:50 | close | 123 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -0.69 | 14109.86 |
380 | 2009.01.26 09:50 | close | 122 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -10.48 | 14099.38 |
381 | 2009.01.26 09:50 | close | 121 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -20.27 | 14079.11 |
382 | 2009.01.26 09:50 | close | 120 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -30.07 | 14049.05 |
383 | 2009.01.26 09:50 | close | 119 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -39.86 | 14009.19 |
384 | 2009.01.26 09:50 | close | 117 | 0.10 | 1.22484 | 0.00000 | 0.00000 | 102.17 | 14111.36 |
385 | 2009.01.26 09:50 | close | 116 | 0.10 | 1.22484 | 0.00000 | 0.00000 | 92.37 | 14203.73 |
386 | 2009.01.26 09:50 | close | 115 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -49.65 | 14154.08 |
387 | 2009.01.26 09:50 | close | 114 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -59.44 | 14094.65 |
388 | 2009.01.26 09:50 | close | 113 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -69.23 | 14025.42 |
389 | 2009.01.26 09:50 | close | 112 | 0.10 | 1.22573 | 0.00000 | 0.00000 | -79.02 | 13946.40 |
390 | 2009.01.26 09:50 | close | 111 | 0.10 | 1.22484 | 0.00000 | 0.00000 | 82.57 | 14028.98 |
391 | 2009.01.26 09:50 | buy limit | 135 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
392 | 2009.01.26 09:50 | sell limit | 136 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
393 | 2009.01.26 09:57 | sell | 136 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
394 | 2009.01.26 09:57 | sell limit | 137 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
395 | 2009.01.26 10:15 | buy | 135 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
396 | 2009.01.26 10:17 | buy limit | 138 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
397 | 2009.01.26 10:20 | buy | 138 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
398 | 2009.01.26 10:50 | buy limit | 139 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
399 | 2009.01.26 11:20 | buy | 139 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
400 | 2009.01.26 11:20 | buy limit | 140 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
401 | 2009.01.26 11:45 | buy | 140 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
402 | 2009.01.26 11:45 | buy limit | 141 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
403 | 2009.01.26 11:50 | buy | 141 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
404 | 2009.01.26 11:50 | buy limit | 142 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
405 | 2009.01.26 12:07 | buy | 142 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
406 | 2009.01.26 12:07 | buy limit | 143 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
407 | 2009.01.26 15:32 | buy | 143 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
408 | 2009.01.26 15:32 | buy limit | 144 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
409 | 2009.01.26 16:15 | buy | 144 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
410 | 2009.01.26 16:15 | buy limit | 145 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
411 | 2009.01.26 16:20 | buy | 145 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
412 | 2009.01.26 16:20 | buy limit | 146 | 0.10 | 1.21373 | 0.00000 | 0.00000 | ||
413 | 2009.01.26 19:50 | delete | 146 | 0.10 | 1.21373 | 0.00000 | 0.00000 | ||
414 | 2009.01.26 19:50 | delete | 137 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
415 | 2009.01.26 19:50 | close | 145 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 94.41 | 14123.39 |
416 | 2009.01.26 19:50 | close | 144 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 84.63 | 14208.02 |
417 | 2009.01.26 19:50 | close | 143 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 74.85 | 14282.87 |
418 | 2009.01.26 19:50 | close | 142 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 65.06 | 14347.93 |
419 | 2009.01.26 19:50 | close | 141 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 55.28 | 14403.21 |
420 | 2009.01.26 19:50 | close | 140 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 45.49 | 14448.70 |
421 | 2009.01.26 19:50 | close | 139 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 35.71 | 14484.41 |
422 | 2009.01.26 19:50 | close | 138 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 25.93 | 14510.34 |
423 | 2009.01.26 19:50 | close | 136 | 0.10 | 1.22740 | 0.00000 | 0.00000 | -11.08 | 14499.26 |
424 | 2009.01.26 19:50 | close | 135 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 16.14 | 14515.40 |
425 | 2009.01.26 19:50 | buy limit | 147 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
426 | 2009.01.26 19:50 | sell limit | 148 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
427 | 2009.01.26 20:20 | buy | 147 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
428 | 2009.01.26 20:20 | buy limit | 149 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
429 | 2009.01.26 21:10 | buy | 149 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
430 | 2009.01.26 21:10 | buy limit | 150 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
431 | 2009.01.26 21:15 | buy | 150 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
432 | 2009.01.26 21:15 | buy limit | 151 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
433 | 2009.01.26 21:20 | buy | 151 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
434 | 2009.01.26 21:20 | buy limit | 152 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
435 | 2009.01.26 23:50 | buy | 152 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
436 | 2009.01.26 23:50 | buy limit | 153 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
437 | 2009.01.27 08:20 | buy | 153 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
438 | 2009.01.27 08:20 | buy limit | 154 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
439 | 2009.01.27 08:50 | buy | 154 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
440 | 2009.01.27 08:52 | buy limit | 155 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
441 | 2009.01.27 09:32 | buy | 155 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
442 | 2009.01.27 09:32 | buy limit | 156 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
443 | 2009.01.27 10:20 | buy | 156 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
444 | 2009.01.27 10:20 | buy limit | 157 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
445 | 2009.01.27 13:20 | sell | 148 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
446 | 2009.01.27 13:20 | delete | 157 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
447 | 2009.01.27 13:20 | close | 156 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 95.66 | 14611.06 |
448 | 2009.01.27 13:20 | close | 155 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 85.89 | 14696.95 |
449 | 2009.01.27 13:20 | close | 154 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 76.12 | 14773.07 |
450 | 2009.01.27 13:20 | close | 153 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 66.35 | 14839.42 |
451 | 2009.01.27 13:20 | close | 152 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 56.49 | 14895.90 |
452 | 2009.01.27 13:20 | close | 151 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 46.72 | 14942.62 |
453 | 2009.01.27 13:20 | close | 150 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 36.95 | 14979.57 |
454 | 2009.01.27 13:20 | close | 149 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 27.18 | 15006.75 |
455 | 2009.01.27 13:20 | close | 148 | 0.10 | 1.22924 | 0.00000 | 0.00000 | -12.45 | 14994.30 |
456 | 2009.01.27 13:20 | close | 147 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 17.41 | 15011.70 |
457 | 2009.01.27 13:20 | buy limit | 158 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
458 | 2009.01.27 13:20 | sell limit | 159 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
459 | 2009.01.27 13:27 | buy | 158 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
460 | 2009.01.27 13:27 | buy limit | 160 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
461 | 2009.01.27 13:32 | sell | 159 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
462 | 2009.01.27 13:32 | sell limit | 161 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
463 | 2009.01.27 15:02 | buy | 160 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
464 | 2009.01.27 15:02 | buy limit | 162 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
465 | 2009.01.27 16:20 | sell | 161 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
466 | 2009.01.27 16:22 | sell limit | 163 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
467 | 2009.01.27 17:45 | sell limit | 164 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
468 | 2009.01.27 17:50 | sell | 163 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
469 | 2009.01.27 17:50 | sell | 164 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
470 | 2009.01.27 17:50 | sell limit | 165 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
471 | 2009.01.27 18:20 | buy | 162 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
472 | 2009.01.27 18:50 | buy limit | 166 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
473 | 2009.01.27 19:02 | buy | 166 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
474 | 2009.01.27 19:02 | buy limit | 167 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
475 | 2009.01.28 08:50 | buy | 167 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
476 | 2009.01.28 08:52 | buy limit | 168 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
477 | 2009.01.28 09:20 | buy | 168 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
478 | 2009.01.28 09:20 | buy limit | 169 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
479 | 2009.01.28 10:45 | buy | 169 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
480 | 2009.01.28 10:47 | buy limit | 170 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
481 | 2009.01.28 10:50 | buy | 170 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
482 | 2009.01.28 10:52 | buy limit | 171 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
483 | 2009.01.28 14:15 | buy | 171 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
484 | 2009.01.28 14:15 | buy limit | 172 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
485 | 2009.01.28 14:20 | buy | 172 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
486 | 2009.01.28 14:22 | buy limit | 173 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
487 | 2009.01.28 14:30 | buy | 173 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
488 | 2009.01.28 14:30 | buy limit | 174 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
489 | 2009.01.28 14:35 | buy | 174 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
490 | 2009.01.28 14:35 | buy limit | 175 | 0.10 | 1.21364 | 0.00000 | 0.00000 | ||
491 | 2009.01.28 14:40 | buy | 175 | 0.10 | 1.21364 | 0.00000 | 0.00000 | ||
492 | 2009.01.28 14:42 | buy limit | 176 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
493 | 2009.01.28 14:45 | buy | 176 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
494 | 2009.01.28 20:10 | buy limit | 177 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
495 | 2009.01.28 20:12 | buy | 177 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
496 | 2009.01.28 20:12 | buy limit | 178 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
497 | 2009.01.28 21:20 | delete | 178 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
498 | 2009.01.28 21:20 | delete | 165 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
499 | 2009.01.28 21:20 | close | 177 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 80.83 | 15092.53 |
500 | 2009.01.28 21:20 | close | 176 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 71.00 | 15163.53 |
501 | 2009.01.28 21:20 | close | 175 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 61.17 | 15224.70 |
502 | 2009.01.28 21:20 | close | 174 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 51.35 | 15276.05 |
503 | 2009.01.28 21:20 | close | 173 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 41.52 | 15317.57 |
504 | 2009.01.28 21:20 | close | 172 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 31.69 | 15349.26 |
505 | 2009.01.28 21:20 | close | 171 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 21.87 | 15371.13 |
506 | 2009.01.28 21:20 | close | 170 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 12.04 | 15383.17 |
507 | 2009.01.28 21:20 | close | 169 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 2.21 | 15385.38 |
508 | 2009.01.28 21:20 | close | 168 | 0.10 | 1.22111 | 0.00000 | 0.00000 | -7.62 | 15377.76 |
509 | 2009.01.28 21:20 | close | 167 | 0.10 | 1.22111 | 0.00000 | 0.00000 | -17.44 | 15360.32 |
510 | 2009.01.28 21:20 | close | 166 | 0.10 | 1.22111 | 0.00000 | 0.00000 | -27.36 | 15332.96 |
511 | 2009.01.28 21:20 | close | 164 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 91.20 | 15424.16 |
512 | 2009.01.28 21:20 | close | 163 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 81.38 | 15505.55 |
513 | 2009.01.28 21:20 | close | 162 | 0.10 | 1.22111 | 0.00000 | 0.00000 | -37.19 | 15468.35 |
514 | 2009.01.28 21:20 | close | 161 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 71.56 | 15539.92 |
515 | 2009.01.28 21:20 | close | 160 | 0.10 | 1.22111 | 0.00000 | 0.00000 | -47.01 | 15492.91 |
516 | 2009.01.28 21:20 | close | 159 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 61.74 | 15554.65 |
517 | 2009.01.28 21:20 | close | 158 | 0.10 | 1.22111 | 0.00000 | 0.00000 | -56.84 | 15497.81 |
518 | 2009.01.28 21:20 | buy limit | 179 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
519 | 2009.01.28 21:20 | sell limit | 180 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
520 | 2009.01.28 21:27 | buy | 179 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
521 | 2009.01.28 21:27 | buy limit | 181 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
522 | 2009.01.28 21:35 | buy | 181 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
523 | 2009.01.28 21:35 | buy limit | 182 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
524 | 2009.01.28 21:40 | buy limit | 183 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
525 | 2009.01.28 21:45 | buy | 182 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
526 | 2009.01.28 21:45 | buy | 183 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
527 | 2009.01.28 21:45 | buy limit | 184 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
528 | 2009.01.28 21:50 | buy | 184 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
529 | 2009.01.28 21:52 | buy limit | 185 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
530 | 2009.01.28 22:20 | buy | 185 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
531 | 2009.01.28 22:20 | buy limit | 186 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
532 | 2009.01.28 22:33 | buy | 186 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
533 | 2009.01.28 22:33 | buy limit | 187 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
534 | 2009.01.28 22:46 | buy | 187 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
535 | 2009.01.28 22:50 | buy limit | 188 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
536 | 2009.01.28 23:15 | buy | 188 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
537 | 2009.01.28 23:15 | buy limit | 189 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
538 | 2009.01.28 23:37 | buy | 189 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
539 | 2009.01.28 23:37 | buy limit | 190 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
540 | 2009.01.29 09:15 | delete | 190 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
541 | 2009.01.29 09:15 | delete | 180 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
542 | 2009.01.29 09:15 | close | 189 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 90.46 | 15588.27 |
543 | 2009.01.29 09:15 | close | 188 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 80.63 | 15668.90 |
544 | 2009.01.29 09:15 | close | 187 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 70.80 | 15739.70 |
545 | 2009.01.29 09:15 | close | 186 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 60.98 | 15800.69 |
546 | 2009.01.29 09:15 | close | 185 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 51.15 | 15851.84 |
547 | 2009.01.29 09:15 | close | 184 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 41.32 | 15893.16 |
548 | 2009.01.29 09:15 | close | 183 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 31.50 | 15924.67 |
549 | 2009.01.29 09:15 | close | 182 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 21.67 | 15946.34 |
550 | 2009.01.29 09:15 | close | 181 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 11.84 | 15958.18 |
551 | 2009.01.29 09:15 | close | 179 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 2.01 | 15960.19 |
552 | 2009.01.29 09:15 | buy limit | 191 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
553 | 2009.01.29 09:15 | sell limit | 192 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
554 | 2009.01.29 11:15 | buy limit | 193 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
555 | 2009.01.29 11:20 | buy | 191 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
556 | 2009.01.29 12:10 | buy | 193 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
557 | 2009.01.29 12:10 | buy limit | 194 | 0.10 | 1.21837 | 0.00000 | 0.00000 | ||
558 | 2009.01.29 12:15 | buy | 194 | 0.10 | 1.21837 | 0.00000 | 0.00000 | ||
559 | 2009.01.29 12:17 | buy limit | 195 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
560 | 2009.01.29 12:20 | buy | 195 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
561 | 2009.01.29 12:22 | buy limit | 196 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
562 | 2009.01.29 12:25 | buy | 196 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
563 | 2009.01.29 12:25 | buy limit | 197 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
564 | 2009.01.29 12:50 | buy | 197 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
565 | 2009.01.29 12:50 | buy limit | 198 | 0.10 | 1.21357 | 0.00000 | 0.00000 | ||
566 | 2009.01.29 20:15 | sell | 192 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
567 | 2009.01.29 20:17 | sell limit | 199 | 0.10 | 1.22348 | 0.00000 | 0.00000 | ||
568 | 2009.01.29 20:20 | sell | 199 | 0.10 | 1.22348 | 0.00000 | 0.00000 | ||
569 | 2009.01.29 20:22 | sell limit | 200 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
570 | 2009.01.29 22:40 | sell | 200 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
571 | 2009.01.29 22:40 | sell limit | 201 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
572 | 2009.01.29 22:50 | sell | 201 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
573 | 2009.01.29 22:50 | sell limit | 202 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
574 | 2009.01.30 01:20 | sell | 202 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
575 | 2009.01.30 01:20 | sell limit | 203 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
576 | 2009.01.30 02:00 | sell limit | 204 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
577 | 2009.01.30 02:02 | sell | 203 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
578 | 2009.01.30 09:45 | sell | 204 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
579 | 2009.01.30 09:47 | sell limit | 205 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
580 | 2009.01.30 09:50 | sell | 205 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
581 | 2009.01.30 09:52 | sell limit | 206 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
582 | 2009.01.30 10:45 | sell | 206 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
583 | 2009.01.30 10:45 | sell limit | 207 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
584 | 2009.01.30 12:45 | sell | 207 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
585 | 2009.01.30 12:45 | sell limit | 208 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
586 | 2009.01.30 12:50 | sell | 208 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
587 | 2009.01.30 12:52 | sell limit | 209 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
588 | 2009.01.30 13:10 | sell | 209 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
589 | 2009.01.30 13:10 | sell limit | 210 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
590 | 2009.01.30 13:20 | sell | 210 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
591 | 2009.01.30 13:20 | sell limit | 211 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
592 | 2009.01.30 13:33 | sell | 211 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
593 | 2009.01.30 13:36 | sell limit | 212 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
594 | 2009.01.30 13:40 | sell | 212 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
595 | 2009.01.30 13:43 | sell limit | 213 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
596 | 2009.01.30 13:46 | sell | 213 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
597 | 2009.01.30 13:50 | sell limit | 214 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
598 | 2009.01.30 14:20 | sell | 214 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
599 | 2009.01.30 14:20 | sell limit | 215 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
600 | 2009.01.30 15:32 | delete | 215 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
601 | 2009.01.30 15:32 | delete | 198 | 0.10 | 1.21357 | 0.00000 | 0.00000 | ||
602 | 2009.01.30 15:32 | close | 214 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 62.82 | 16023.01 |
603 | 2009.01.30 15:32 | close | 213 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 53.09 | 16076.10 |
604 | 2009.01.30 15:32 | close | 212 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 43.36 | 16119.46 |
605 | 2009.01.30 15:32 | close | 211 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 33.64 | 16153.10 |
606 | 2009.01.30 15:32 | close | 210 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 23.91 | 16177.01 |
607 | 2009.01.30 15:32 | close | 209 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 14.18 | 16191.19 |
608 | 2009.01.30 15:32 | close | 208 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 4.46 | 16195.65 |
609 | 2009.01.30 15:32 | close | 207 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -5.27 | 16190.38 |
610 | 2009.01.30 15:32 | close | 206 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -15.00 | 16175.38 |
611 | 2009.01.30 15:32 | close | 205 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -24.72 | 16150.66 |
612 | 2009.01.30 15:32 | close | 204 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -34.45 | 16116.21 |
613 | 2009.01.30 15:32 | close | 203 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -44.17 | 16072.04 |
614 | 2009.01.30 15:32 | close | 202 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -53.90 | 16018.14 |
615 | 2009.01.30 15:32 | close | 201 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -63.67 | 15954.48 |
616 | 2009.01.30 15:32 | close | 200 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -73.39 | 15881.09 |
617 | 2009.01.30 15:32 | close | 199 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -83.12 | 15797.97 |
618 | 2009.01.30 15:32 | close | 197 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 146.48 | 15944.45 |
619 | 2009.01.30 15:32 | close | 196 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 136.75 | 16081.20 |
620 | 2009.01.30 15:32 | close | 195 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 127.01 | 16208.20 |
621 | 2009.01.30 15:32 | close | 194 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 117.28 | 16325.48 |
622 | 2009.01.30 15:32 | close | 193 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 107.55 | 16433.03 |
623 | 2009.01.30 15:32 | close | 192 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -92.85 | 16340.18 |
624 | 2009.01.30 15:32 | close | 191 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 97.81 | 16437.99 |
625 | 2009.01.30 15:32 | buy limit | 216 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
626 | 2009.01.30 15:32 | sell limit | 217 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
627 | 2009.01.30 15:40 | sell | 217 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
628 | 2009.01.30 15:42 | sell limit | 218 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
629 | 2009.01.30 15:45 | sell | 218 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
630 | 2009.01.30 16:02 | sell limit | 219 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
631 | 2009.01.30 16:10 | sell | 219 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
632 | 2009.01.30 16:10 | sell limit | 220 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
633 | 2009.01.30 16:15 | sell | 220 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
634 | 2009.01.30 16:15 | sell limit | 221 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
635 | 2009.01.30 16:40 | sell | 221 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
636 | 2009.01.30 16:40 | sell limit | 222 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
637 | 2009.01.30 16:45 | sell | 222 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
638 | 2009.01.30 16:45 | sell limit | 223 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
639 | 2009.01.30 16:50 | sell | 223 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
640 | 2009.01.30 16:50 | sell limit | 224 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
641 | 2009.01.30 19:20 | buy | 216 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
642 | 2009.01.30 19:20 | buy limit | 225 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
643 | 2009.01.30 20:33 | buy | 225 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
644 | 2009.01.30 20:36 | buy limit | 226 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
645 | 2009.01.30 20:40 | buy | 226 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
646 | 2009.01.30 20:46 | delete | 224 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
647 | 2009.01.30 20:46 | close | 226 | 0.10 | 1.22440 | 0.00000 | 0.00000 | -46.80 | 16391.19 |
648 | 2009.01.30 20:46 | close | 225 | 0.10 | 1.22440 | 0.00000 | 0.00000 | -56.60 | 16334.59 |
649 | 2009.01.30 20:46 | close | 223 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 130.17 | 16464.76 |
650 | 2009.01.30 20:46 | close | 222 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 120.38 | 16585.14 |
651 | 2009.01.30 20:46 | close | 221 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 110.59 | 16695.73 |
652 | 2009.01.30 20:46 | close | 220 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 100.79 | 16796.52 |
653 | 2009.01.30 20:46 | close | 219 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 91.00 | 16887.52 |
654 | 2009.01.30 20:46 | close | 218 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 81.21 | 16968.73 |
655 | 2009.01.30 20:46 | close | 217 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 71.41 | 17040.14 |
656 | 2009.01.30 20:46 | close | 216 | 0.10 | 1.22440 | 0.00000 | 0.00000 | -66.40 | 16973.74 |
657 | 2009.01.30 20:46 | buy limit | 227 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
658 | 2009.01.30 20:46 | sell limit | 228 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
659 | 2009.01.30 20:50 | sell | 228 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
660 | 2009.01.30 20:50 | sell limit | 229 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
661 | 2009.01.30 20:56 | sell | 229 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
662 | 2009.01.30 20:56 | sell limit | 230 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
663 | 2009.01.30 20:59 | sell | 230 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
664 | 2009.01.30 20:59 | sell limit | 231 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
665 | 2009.01.30 21:07 | sell | 231 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
666 | 2009.01.30 21:07 | sell limit | 232 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
667 | 2009.02.02 01:50 | sell | 232 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
668 | 2009.02.02 01:50 | sell limit | 233 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
669 | 2009.02.02 02:50 | sell | 233 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
670 | 2009.02.02 02:50 | sell limit | 234 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
671 | 2009.02.02 04:20 | sell | 234 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
672 | 2009.02.02 04:20 | sell limit | 235 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
673 | 2009.02.02 07:45 | sell | 235 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
674 | 2009.02.02 07:45 | sell limit | 236 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
675 | 2009.02.02 09:59 | sell | 236 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
676 | 2009.02.02 09:59 | sell limit | 237 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
677 | 2009.02.02 10:20 | sell | 237 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
678 | 2009.02.02 10:20 | sell limit | 238 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
679 | 2009.02.02 10:50 | sell | 238 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
680 | 2009.02.02 10:50 | sell limit | 239 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
681 | 2009.02.02 11:15 | sell | 239 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
682 | 2009.02.02 11:15 | sell limit | 240 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
683 | 2009.02.02 11:20 | sell limit | 241 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
684 | 2009.02.02 11:37 | sell | 240 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
685 | 2009.02.02 13:45 | sell | 241 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
686 | 2009.02.02 13:45 | sell limit | 242 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
687 | 2009.02.02 14:15 | sell | 242 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
688 | 2009.02.02 14:15 | sell limit | 243 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
689 | 2009.02.02 14:20 | sell | 243 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
690 | 2009.02.02 14:20 | sell limit | 244 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
691 | 2009.02.02 14:37 | sell | 244 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
692 | 2009.02.02 14:37 | sell limit | 245 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
693 | 2009.02.02 19:20 | sell | 245 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
694 | 2009.02.02 19:20 | sell limit | 246 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
695 | 2009.02.03 10:10 | sell | 246 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
696 | 2009.02.03 10:10 | sell limit | 247 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
697 | 2009.02.03 10:15 | sell | 247 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
698 | 2009.02.03 10:15 | sell limit | 248 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
699 | 2009.02.03 10:20 | sell | 248 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
700 | 2009.02.03 10:20 | sell limit | 249 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
701 | 2009.02.03 10:32 | sell limit | 250 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
702 | 2009.02.03 10:37 | sell | 249 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
703 | 2009.02.03 11:20 | sell | 250 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
704 | 2009.02.03 11:20 | sell limit | 251 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
705 | 2009.02.03 17:15 | delete | 251 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
706 | 2009.02.03 17:15 | delete | 227 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
707 | 2009.02.03 17:15 | close | 250 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 135.19 | 17108.93 |
708 | 2009.02.03 17:15 | close | 249 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 125.48 | 17234.41 |
709 | 2009.02.03 17:15 | close | 248 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 115.76 | 17350.17 |
710 | 2009.02.03 17:15 | close | 247 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 106.05 | 17456.22 |
711 | 2009.02.03 17:15 | close | 246 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 96.33 | 17552.55 |
712 | 2009.02.03 17:15 | close | 245 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 86.58 | 17639.13 |
713 | 2009.02.03 17:15 | close | 244 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 76.86 | 17716.00 |
714 | 2009.02.03 17:15 | close | 243 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 67.15 | 17783.15 |
715 | 2009.02.03 17:15 | close | 242 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 57.44 | 17840.59 |
716 | 2009.02.03 17:15 | close | 241 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 47.72 | 17888.31 |
717 | 2009.02.03 17:15 | close | 240 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 38.01 | 17926.33 |
718 | 2009.02.03 17:15 | close | 239 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 28.29 | 17954.62 |
719 | 2009.02.03 17:15 | close | 238 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 18.58 | 17973.20 |
720 | 2009.02.03 17:15 | close | 237 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 8.86 | 17982.07 |
721 | 2009.02.03 17:15 | close | 236 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -0.85 | 17981.22 |
722 | 2009.02.03 17:15 | close | 235 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -10.56 | 17970.66 |
723 | 2009.02.03 17:15 | close | 234 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -20.28 | 17950.38 |
724 | 2009.02.03 17:15 | close | 233 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -29.99 | 17920.40 |
725 | 2009.02.03 17:15 | close | 232 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -39.71 | 17880.69 |
726 | 2009.02.03 17:15 | close | 231 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -49.45 | 17831.23 |
727 | 2009.02.03 17:15 | close | 230 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -59.16 | 17772.07 |
728 | 2009.02.03 17:15 | close | 229 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -68.88 | 17703.19 |
729 | 2009.02.03 17:15 | close | 228 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -78.59 | 17624.59 |
730 | 2009.02.03 17:15 | buy limit | 252 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
731 | 2009.02.03 17:15 | sell limit | 253 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
732 | 2009.02.03 17:20 | buy | 252 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
733 | 2009.02.03 17:22 | buy limit | 254 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
734 | 2009.02.03 17:25 | buy | 254 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
735 | 2009.02.03 17:25 | buy limit | 255 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
736 | 2009.02.03 18:20 | sell | 253 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
737 | 2009.02.03 18:20 | sell limit | 256 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
738 | 2009.02.03 18:50 | sell | 256 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
739 | 2009.02.03 18:50 | sell limit | 257 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
740 | 2009.02.03 18:59 | sell | 257 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
741 | 2009.02.03 19:02 | sell limit | 258 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
742 | 2009.02.03 19:15 | sell | 258 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
743 | 2009.02.03 19:15 | sell limit | 259 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
744 | 2009.02.03 21:33 | buy | 255 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
745 | 2009.02.03 21:33 | buy limit | 260 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
746 | 2009.02.03 21:46 | buy | 260 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
747 | 2009.02.03 21:46 | buy limit | 261 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
748 | 2009.02.04 07:20 | buy | 261 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
749 | 2009.02.04 07:22 | buy limit | 262 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
750 | 2009.02.04 08:50 | sell | 259 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
751 | 2009.02.04 08:52 | sell limit | 263 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
752 | 2009.02.04 13:46 | sell | 263 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
753 | 2009.02.04 13:46 | sell limit | 264 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
754 | 2009.02.04 14:02 | sell | 264 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
755 | 2009.02.04 14:02 | sell limit | 265 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
756 | 2009.02.04 15:50 | buy | 262 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
757 | 2009.02.04 15:50 | buy limit | 266 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
758 | 2009.02.04 16:15 | buy | 266 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
759 | 2009.02.04 16:17 | buy limit | 267 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
760 | 2009.02.04 16:20 | buy | 267 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
761 | 2009.02.04 16:27 | buy limit | 268 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
762 | 2009.02.04 16:32 | buy | 268 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
763 | 2009.02.04 16:32 | buy limit | 269 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
764 | 2009.02.04 16:45 | delete | 269 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
765 | 2009.02.04 16:45 | delete | 265 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
766 | 2009.02.04 16:45 | close | 268 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 17.20 | 17641.79 |
767 | 2009.02.04 16:45 | close | 267 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 7.42 | 17649.21 |
768 | 2009.02.04 16:45 | close | 266 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -2.36 | 17646.85 |
769 | 2009.02.04 16:45 | close | 264 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 124.73 | 17771.58 |
770 | 2009.02.04 16:45 | close | 263 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 114.95 | 17886.53 |
771 | 2009.02.04 16:45 | close | 262 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -12.15 | 17874.38 |
772 | 2009.02.04 16:45 | close | 261 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -21.93 | 17852.45 |
773 | 2009.02.04 16:45 | close | 260 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -31.80 | 17820.65 |
774 | 2009.02.04 16:45 | close | 259 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 105.17 | 17925.82 |
775 | 2009.02.04 16:45 | close | 258 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 95.36 | 18021.18 |
776 | 2009.02.04 16:45 | close | 257 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 85.58 | 18106.76 |
777 | 2009.02.04 16:45 | close | 256 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 75.81 | 18182.58 |
778 | 2009.02.04 16:45 | close | 255 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -41.59 | 18140.98 |
779 | 2009.02.04 16:45 | close | 254 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -51.37 | 18089.61 |
780 | 2009.02.04 16:45 | close | 253 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 66.03 | 18155.65 |
781 | 2009.02.04 16:45 | close | 252 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -61.15 | 18094.49 |
782 | 2009.02.04 16:45 | buy limit | 270 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
783 | 2009.02.04 16:45 | sell limit | 271 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
784 | 2009.02.04 16:50 | sell | 271 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
785 | 2009.02.04 16:50 | sell limit | 272 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
786 | 2009.02.04 17:07 | sell | 272 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
787 | 2009.02.04 17:07 | sell limit | 273 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
788 | 2009.02.04 19:50 | sell | 273 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
789 | 2009.02.04 19:52 | sell limit | 274 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
790 | 2009.02.04 20:05 | sell | 274 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
791 | 2009.02.04 20:05 | sell limit | 275 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
792 | 2009.02.04 20:10 | sell | 275 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
793 | 2009.02.04 20:10 | sell limit | 276 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
794 | 2009.02.04 20:15 | sell | 276 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
795 | 2009.02.04 20:17 | sell limit | 277 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
796 | 2009.02.04 20:20 | sell | 277 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
797 | 2009.02.04 20:22 | sell limit | 278 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
798 | 2009.02.05 08:20 | sell | 278 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
799 | 2009.02.05 08:20 | sell limit | 279 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
800 | 2009.02.05 09:15 | sell | 279 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
801 | 2009.02.05 09:15 | sell limit | 280 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
802 | 2009.02.05 10:20 | buy | 270 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
803 | 2009.02.05 10:20 | delete | 280 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
804 | 2009.02.05 10:20 | close | 279 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 110.05 | 18204.54 |
805 | 2009.02.05 10:20 | close | 278 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 100.25 | 18304.79 |
806 | 2009.02.05 10:20 | close | 277 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 90.34 | 18395.13 |
807 | 2009.02.05 10:20 | close | 276 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 80.53 | 18475.66 |
808 | 2009.02.05 10:20 | close | 275 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 70.73 | 18546.39 |
809 | 2009.02.05 10:20 | close | 274 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 60.92 | 18607.31 |
810 | 2009.02.05 10:20 | close | 273 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 51.12 | 18658.42 |
811 | 2009.02.05 10:20 | close | 272 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 41.31 | 18699.73 |
812 | 2009.02.05 10:20 | close | 271 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 31.51 | 18731.24 |
813 | 2009.02.05 10:20 | close | 270 | 0.10 | 1.22305 | 0.00000 | 0.00000 | -26.57 | 18704.67 |
814 | 2009.02.05 10:20 | buy limit | 281 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
815 | 2009.02.05 10:20 | sell limit | 282 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
816 | 2009.02.05 10:22 | sell | 282 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
817 | 2009.02.05 10:27 | sell limit | 283 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
818 | 2009.02.05 10:40 | sell | 283 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
819 | 2009.02.05 10:40 | sell limit | 284 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
820 | 2009.02.05 10:45 | sell | 284 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
821 | 2009.02.05 10:45 | sell limit | 285 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
822 | 2009.02.05 10:50 | sell | 285 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
823 | 2009.02.05 10:50 | sell limit | 286 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
824 | 2009.02.05 11:03 | sell | 286 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
825 | 2009.02.05 11:03 | sell limit | 287 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
826 | 2009.02.05 12:26 | sell | 287 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
827 | 2009.02.05 12:26 | sell limit | 288 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
828 | 2009.02.05 13:45 | sell | 288 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
829 | 2009.02.05 13:45 | sell limit | 289 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
830 | 2009.02.05 13:50 | sell limit | 290 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
831 | 2009.02.05 14:02 | sell | 289 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
832 | 2009.02.05 14:07 | sell | 290 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
833 | 2009.02.05 14:07 | sell limit | 291 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
834 | 2009.02.05 14:50 | sell | 291 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
835 | 2009.02.05 14:50 | sell limit | 292 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
836 | 2009.02.05 19:02 | delete | 292 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
837 | 2009.02.05 19:02 | delete | 281 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
838 | 2009.02.05 19:02 | close | 291 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 91.10 | 18795.77 |
839 | 2009.02.05 19:02 | close | 290 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 81.30 | 18877.07 |
840 | 2009.02.05 19:02 | close | 289 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 71.49 | 18948.56 |
841 | 2009.02.05 19:02 | close | 288 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 61.69 | 19010.25 |
842 | 2009.02.05 19:02 | close | 287 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 51.88 | 19062.13 |
843 | 2009.02.05 19:02 | close | 286 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 42.08 | 19104.21 |
844 | 2009.02.05 19:02 | close | 285 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 32.27 | 19136.48 |
845 | 2009.02.05 19:02 | close | 284 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 22.47 | 19158.95 |
846 | 2009.02.05 19:02 | close | 283 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 12.66 | 19171.61 |
847 | 2009.02.05 19:02 | close | 282 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 2.86 | 19174.47 |
848 | 2009.02.05 19:02 | buy limit | 293 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
849 | 2009.02.05 19:02 | sell limit | 294 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
850 | 2009.02.05 19:10 | sell | 294 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
851 | 2009.02.05 19:10 | sell limit | 295 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
852 | 2009.02.05 19:15 | sell | 295 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
853 | 2009.02.05 19:15 | sell limit | 296 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
854 | 2009.02.05 19:20 | sell | 296 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
855 | 2009.02.05 19:20 | sell limit | 297 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
856 | 2009.02.05 20:15 | sell | 297 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
857 | 2009.02.05 20:15 | sell limit | 298 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
858 | 2009.02.05 20:20 | sell | 298 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
859 | 2009.02.05 20:20 | sell limit | 299 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
860 | 2009.02.05 21:50 | sell | 299 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
861 | 2009.02.05 21:52 | sell limit | 300 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
862 | 2009.02.05 22:10 | sell | 300 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
863 | 2009.02.05 22:10 | sell limit | 301 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
864 | 2009.02.05 22:20 | sell | 301 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
865 | 2009.02.05 22:20 | sell limit | 302 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
866 | 2009.02.06 01:50 | sell limit | 303 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
867 | 2009.02.06 03:15 | sell | 302 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
868 | 2009.02.06 03:33 | sell | 303 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
869 | 2009.02.06 03:33 | sell limit | 304 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
870 | 2009.02.06 03:46 | sell | 304 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
871 | 2009.02.06 03:46 | sell limit | 305 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
872 | 2009.02.06 08:07 | sell | 305 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
873 | 2009.02.06 08:07 | sell limit | 306 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
874 | 2009.02.06 08:40 | sell | 306 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
875 | 2009.02.06 08:40 | sell limit | 307 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
876 | 2009.02.06 08:46 | sell | 307 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
877 | 2009.02.06 08:46 | sell limit | 308 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
878 | 2009.02.06 10:20 | sell | 308 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
879 | 2009.02.06 10:20 | sell limit | 309 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
880 | 2009.02.06 12:02 | sell | 309 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
881 | 2009.02.06 12:10 | sell limit | 310 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
882 | 2009.02.06 13:00 | sell | 310 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
883 | 2009.02.06 13:00 | sell limit | 311 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
884 | 2009.02.06 13:03 | sell | 311 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
885 | 2009.02.06 15:25 | sell limit | 312 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
886 | 2009.02.06 15:27 | sell | 312 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
887 | 2009.02.06 15:45 | sell limit | 313 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
888 | 2009.02.06 15:59 | sell limit | 314 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
889 | 2009.02.06 19:10 | delete | 314 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
890 | 2009.02.06 19:10 | delete | 313 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
891 | 2009.02.06 19:10 | delete | 293 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
892 | 2009.02.06 19:10 | close | 312 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 131.25 | 19305.72 |
893 | 2009.02.06 19:10 | close | 311 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 121.50 | 19427.22 |
894 | 2009.02.06 19:10 | close | 310 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 111.74 | 19538.96 |
895 | 2009.02.06 19:10 | close | 309 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 101.98 | 19640.94 |
896 | 2009.02.06 19:10 | close | 308 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 92.22 | 19733.16 |
897 | 2009.02.06 19:10 | close | 307 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 82.46 | 19815.62 |
898 | 2009.02.06 19:10 | close | 306 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 72.70 | 19888.32 |
899 | 2009.02.06 19:10 | close | 305 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 62.94 | 19951.26 |
900 | 2009.02.06 19:10 | close | 304 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 53.19 | 20004.45 |
901 | 2009.02.06 19:10 | close | 303 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 43.43 | 20047.88 |
902 | 2009.02.06 19:10 | close | 302 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 33.67 | 20081.55 |
903 | 2009.02.06 19:10 | close | 301 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 23.87 | 20105.42 |
904 | 2009.02.06 19:10 | close | 300 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 14.11 | 20119.54 |
905 | 2009.02.06 19:10 | close | 299 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 4.35 | 20123.89 |
906 | 2009.02.06 19:10 | close | 298 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -5.41 | 20118.48 |
907 | 2009.02.06 19:10 | close | 297 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -15.17 | 20103.31 |
908 | 2009.02.06 19:10 | close | 296 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -24.92 | 20078.40 |
909 | 2009.02.06 19:10 | close | 295 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -34.68 | 20043.72 |
910 | 2009.02.06 19:10 | close | 294 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -44.44 | 19999.28 |
911 | 2009.02.06 19:10 | buy limit | 315 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
912 | 2009.02.06 19:10 | sell limit | 316 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
913 | 2009.02.06 19:16 | buy | 315 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
914 | 2009.02.06 19:20 | buy limit | 317 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
915 | 2009.02.06 19:23 | buy | 317 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
916 | 2009.02.06 19:23 | buy limit | 318 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
917 | 2009.02.06 19:45 | buy | 318 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
918 | 2009.02.06 19:47 | buy limit | 319 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
919 | 2009.02.06 19:50 | buy | 319 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
920 | 2009.02.06 19:52 | buy limit | 320 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
921 | 2009.02.06 22:40 | buy | 320 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
922 | 2009.02.06 22:40 | buy limit | 321 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
923 | 2009.02.06 22:45 | buy | 321 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
924 | 2009.02.06 22:47 | buy limit | 322 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
925 | 2009.02.06 22:50 | buy | 322 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
926 | 2009.02.06 22:52 | buy limit | 323 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
927 | 2009.02.06 22:55 | buy | 323 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
928 | 2009.02.06 22:55 | buy limit | 324 | 0.10 | 1.21887 | 0.00000 | 0.00000 | ||
929 | 2009.02.09 00:20 | buy | 324 | 0.10 | 1.21887 | 0.00000 | 0.00000 | ||
930 | 2009.02.09 00:20 | buy limit | 325 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
931 | 2009.02.09 01:45 | buy | 325 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
932 | 2009.02.09 01:47 | buy limit | 326 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
933 | 2009.02.09 01:50 | buy | 326 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
934 | 2009.02.09 01:57 | buy limit | 327 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
935 | 2009.02.09 09:03 | delete | 327 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
936 | 2009.02.09 09:03 | delete | 316 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
937 | 2009.02.09 09:03 | close | 326 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 91.96 | 20091.24 |
938 | 2009.02.09 09:03 | close | 325 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 82.18 | 20173.42 |
939 | 2009.02.09 09:03 | close | 324 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 72.41 | 20245.83 |
940 | 2009.02.09 09:03 | close | 323 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 62.54 | 20308.37 |
941 | 2009.02.09 09:03 | close | 322 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 52.77 | 20361.14 |
942 | 2009.02.09 09:03 | close | 321 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 43.00 | 20404.14 |
943 | 2009.02.09 09:03 | close | 320 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 33.22 | 20437.35 |
944 | 2009.02.09 09:03 | close | 319 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 23.45 | 20460.80 |
945 | 2009.02.09 09:03 | close | 318 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 13.67 | 20474.47 |
946 | 2009.02.09 09:03 | close | 317 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 3.90 | 20478.37 |
947 | 2009.02.09 09:03 | close | 315 | 0.10 | 1.22776 | 0.00000 | 0.00000 | -5.87 | 20472.49 |
948 | 2009.02.09 09:03 | buy limit | 328 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
949 | 2009.02.09 09:03 | sell limit | 329 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
950 | 2009.02.09 09:16 | sell | 329 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
951 | 2009.02.09 09:16 | sell limit | 330 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
952 | 2009.02.09 10:50 | buy | 328 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
953 | 2009.02.09 10:50 | buy limit | 331 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
954 | 2009.02.09 11:02 | buy | 331 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
955 | 2009.02.09 11:02 | buy limit | 332 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
956 | 2009.02.09 14:20 | buy | 332 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
957 | 2009.02.09 14:22 | buy limit | 333 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
958 | 2009.02.09 14:50 | buy | 333 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
959 | 2009.02.09 14:50 | buy limit | 334 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
960 | 2009.02.09 15:10 | buy limit | 335 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
961 | 2009.02.09 15:15 | buy | 334 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
962 | 2009.02.09 15:15 | buy | 335 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
963 | 2009.02.09 15:17 | buy limit | 336 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
964 | 2009.02.09 15:20 | buy | 336 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
965 | 2009.02.09 15:42 | buy limit | 337 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
966 | 2009.02.09 16:07 | buy | 337 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
967 | 2009.02.09 16:07 | buy limit | 338 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
968 | 2009.02.09 17:32 | buy | 338 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
969 | 2009.02.09 17:32 | buy limit | 339 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
970 | 2009.02.09 21:46 | buy | 339 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
971 | 2009.02.09 21:46 | buy limit | 340 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
972 | 2009.02.10 10:10 | delete | 340 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
973 | 2009.02.10 10:10 | delete | 330 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
974 | 2009.02.10 10:10 | close | 339 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 91.29 | 20563.78 |
975 | 2009.02.10 10:10 | close | 338 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 81.51 | 20645.29 |
976 | 2009.02.10 10:10 | close | 337 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 71.74 | 20717.03 |
977 | 2009.02.10 10:10 | close | 336 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 61.97 | 20778.99 |
978 | 2009.02.10 10:10 | close | 335 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 52.20 | 20831.19 |
979 | 2009.02.10 10:10 | close | 334 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 42.42 | 20873.61 |
980 | 2009.02.10 10:10 | close | 333 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 32.65 | 20906.26 |
981 | 2009.02.10 10:10 | close | 332 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 22.88 | 20929.13 |
982 | 2009.02.10 10:10 | close | 331 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 13.10 | 20942.23 |
983 | 2009.02.10 10:10 | close | 329 | 0.10 | 1.22876 | 0.00000 | 0.00000 | 1.59 | 20943.83 |
984 | 2009.02.10 10:10 | close | 328 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 3.33 | 20947.15 |
985 | 2009.02.10 10:10 | buy limit | 341 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
986 | 2009.02.10 10:10 | sell limit | 342 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
987 | 2009.02.10 10:15 | sell | 342 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
988 | 2009.02.10 10:17 | sell limit | 343 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
989 | 2009.02.10 10:20 | sell | 343 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
990 | 2009.02.10 10:50 | sell limit | 344 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
991 | 2009.02.10 10:57 | sell | 344 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
992 | 2009.02.10 10:57 | sell limit | 345 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
993 | 2009.02.10 11:40 | buy | 341 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
994 | 2009.02.10 11:40 | buy limit | 346 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
995 | 2009.02.10 11:50 | buy | 346 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
996 | 2009.02.10 11:52 | buy limit | 347 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
997 | 2009.02.10 13:15 | buy | 347 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
998 | 2009.02.10 13:17 | buy limit | 348 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
999 | 2009.02.10 13:20 | buy | 348 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1000 | 2009.02.10 13:27 | buy limit | 349 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
1001 | 2009.02.10 13:32 | buy | 349 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
1002 | 2009.02.10 13:40 | buy limit | 350 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
1003 | 2009.02.10 14:20 | buy | 350 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
1004 | 2009.02.10 14:20 | buy limit | 351 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
1005 | 2009.02.10 16:32 | buy | 351 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
1006 | 2009.02.10 16:32 | buy limit | 352 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1007 | 2009.02.10 17:07 | buy | 352 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1008 | 2009.02.10 17:07 | buy limit | 353 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1009 | 2009.02.10 17:40 | delete | 353 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1010 | 2009.02.10 17:40 | delete | 345 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
1011 | 2009.02.10 17:40 | close | 352 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 97.95 | 21045.10 |
1012 | 2009.02.10 17:40 | close | 351 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 88.21 | 21133.31 |
1013 | 2009.02.10 17:40 | close | 350 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 78.46 | 21211.77 |
1014 | 2009.02.10 17:40 | close | 349 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 68.71 | 21280.48 |
1015 | 2009.02.10 17:40 | close | 348 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 58.97 | 21339.45 |
1016 | 2009.02.10 17:40 | close | 347 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 49.22 | 21388.67 |
1017 | 2009.02.10 17:40 | close | 346 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 39.47 | 21428.14 |
1018 | 2009.02.10 17:40 | close | 344 | 0.10 | 1.23211 | 0.00000 | 0.00000 | -5.19 | 21422.95 |
1019 | 2009.02.10 17:40 | close | 343 | 0.10 | 1.23211 | 0.00000 | 0.00000 | -14.93 | 21408.02 |
1020 | 2009.02.10 17:40 | close | 342 | 0.10 | 1.23211 | 0.00000 | 0.00000 | -24.67 | 21383.35 |
1021 | 2009.02.10 17:40 | close | 341 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 29.73 | 21413.08 |
1022 | 2009.02.10 17:40 | buy limit | 354 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
1023 | 2009.02.10 17:40 | sell limit | 355 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
1024 | 2009.02.10 17:45 | sell | 355 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
1025 | 2009.02.10 17:47 | sell limit | 356 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
1026 | 2009.02.10 17:50 | sell | 356 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
1027 | 2009.02.10 18:15 | sell limit | 357 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
1028 | 2009.02.10 18:20 | sell | 357 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
1029 | 2009.02.10 18:20 | sell limit | 358 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
1030 | 2009.02.10 19:15 | sell | 358 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
1031 | 2009.02.10 19:17 | sell limit | 359 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
1032 | 2009.02.10 19:20 | sell | 359 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
1033 | 2009.02.10 19:22 | sell limit | 360 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
1034 | 2009.02.10 19:25 | sell | 360 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
1035 | 2009.02.10 19:25 | sell limit | 361 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
1036 | 2009.02.10 20:03 | sell | 361 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
1037 | 2009.02.11 11:05 | sell limit | 362 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
1038 | 2009.02.11 11:10 | sell | 362 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
1039 | 2009.02.11 11:10 | sell limit | 363 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1040 | 2009.02.11 11:15 | sell | 363 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1041 | 2009.02.11 11:15 | sell limit | 364 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
1042 | 2009.02.11 11:20 | sell | 364 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
1043 | 2009.02.11 11:22 | sell limit | 365 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
1044 | 2009.02.11 11:45 | sell | 365 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
1045 | 2009.02.11 11:45 | sell limit | 366 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
1046 | 2009.02.11 11:50 | sell | 366 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
1047 | 2009.02.11 11:50 | sell limit | 367 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
1048 | 2009.02.11 13:07 | sell | 367 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
1049 | 2009.02.11 13:07 | sell limit | 368 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
1050 | 2009.02.11 13:50 | sell | 368 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
1051 | 2009.02.11 13:50 | sell limit | 369 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
1052 | 2009.02.11 14:45 | sell | 369 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
1053 | 2009.02.11 14:45 | sell limit | 370 | 0.10 | 1.25042 | 0.00000 | 0.00000 | ||
1054 | 2009.02.11 14:50 | sell | 370 | 0.10 | 1.25042 | 0.00000 | 0.00000 | ||
1055 | 2009.02.11 14:50 | sell limit | 371 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
1056 | 2009.02.11 16:20 | sell limit | 372 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
1057 | 2009.02.11 16:32 | sell | 371 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
1058 | 2009.02.11 16:37 | sell | 372 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
1059 | 2009.02.11 16:37 | sell limit | 373 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
1060 | 2009.02.11 22:59 | delete | 373 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
1061 | 2009.02.11 22:59 | delete | 354 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
1062 | 2009.02.11 22:59 | close | 372 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 110.24 | 21523.32 |
1063 | 2009.02.11 22:59 | close | 371 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 100.55 | 21623.87 |
1064 | 2009.02.11 22:59 | close | 370 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 90.87 | 21714.74 |
1065 | 2009.02.11 22:59 | close | 369 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 81.18 | 21795.92 |
1066 | 2009.02.11 22:59 | close | 368 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 71.50 | 21867.42 |
1067 | 2009.02.11 22:59 | close | 367 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 61.82 | 21929.24 |
1068 | 2009.02.11 22:59 | close | 366 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 52.13 | 21981.37 |
1069 | 2009.02.11 22:59 | close | 365 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 42.45 | 22023.82 |
1070 | 2009.02.11 22:59 | close | 364 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 32.76 | 22056.58 |
1071 | 2009.02.11 22:59 | close | 363 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 23.08 | 22079.66 |
1072 | 2009.02.11 22:59 | close | 362 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 13.40 | 22093.06 |
1073 | 2009.02.11 22:59 | close | 361 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 3.67 | 22096.74 |
1074 | 2009.02.11 22:59 | close | 360 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -6.01 | 22090.73 |
1075 | 2009.02.11 22:59 | close | 359 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -15.70 | 22075.03 |
1076 | 2009.02.11 22:59 | close | 358 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -25.38 | 22049.65 |
1077 | 2009.02.11 22:59 | close | 357 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -35.06 | 22014.60 |
1078 | 2009.02.11 22:59 | close | 356 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -44.75 | 21969.85 |
1079 | 2009.02.11 22:59 | close | 355 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -54.43 | 21915.42 |
1080 | 2009.02.11 22:59 | buy limit | 374 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
1081 | 2009.02.11 22:59 | sell limit | 375 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
1082 | 2009.02.11 23:10 | sell | 375 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
1083 | 2009.02.11 23:10 | sell limit | 376 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1084 | 2009.02.11 23:45 | sell | 376 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1085 | 2009.02.11 23:45 | sell limit | 377 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
1086 | 2009.02.12 01:15 | sell | 377 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
1087 | 2009.02.12 01:15 | sell limit | 378 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
1088 | 2009.02.12 01:20 | sell | 378 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
1089 | 2009.02.12 01:20 | sell limit | 379 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
1090 | 2009.02.12 09:50 | sell | 379 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
1091 | 2009.02.12 09:52 | sell limit | 380 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
1092 | 2009.02.12 10:07 | sell | 380 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
1093 | 2009.02.12 10:07 | sell limit | 381 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
1094 | 2009.02.12 11:50 | sell limit | 382 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
1095 | 2009.02.12 14:20 | sell | 381 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
1096 | 2009.02.12 15:45 | sell | 382 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
1097 | 2009.02.12 15:45 | sell limit | 383 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
1098 | 2009.02.12 15:50 | sell limit | 384 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
1099 | 2009.02.12 16:07 | sell | 383 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
1100 | 2009.02.12 17:07 | sell | 384 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
1101 | 2009.02.12 17:07 | sell limit | 385 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
1102 | 2009.02.12 19:20 | sell | 385 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
1103 | 2009.02.12 19:20 | sell limit | 386 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
1104 | 2009.02.12 19:45 | sell | 386 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
1105 | 2009.02.12 19:45 | sell limit | 387 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
1106 | 2009.02.12 19:50 | sell | 387 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
1107 | 2009.02.12 19:50 | sell limit | 388 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1108 | 2009.02.13 04:02 | delete | 388 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1109 | 2009.02.13 04:02 | delete | 374 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
1110 | 2009.02.13 04:02 | close | 387 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 93.34 | 22008.76 |
1111 | 2009.02.13 04:02 | close | 386 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 83.68 | 22092.45 |
1112 | 2009.02.13 04:02 | close | 385 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 74.02 | 22166.47 |
1113 | 2009.02.13 04:02 | close | 384 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 64.36 | 22230.83 |
1114 | 2009.02.13 04:02 | close | 383 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 54.70 | 22285.54 |
1115 | 2009.02.13 04:02 | close | 382 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 45.04 | 22330.58 |
1116 | 2009.02.13 04:02 | close | 381 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 35.38 | 22365.96 |
1117 | 2009.02.13 04:02 | close | 380 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 25.72 | 22391.68 |
1118 | 2009.02.13 04:02 | close | 379 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 16.06 | 22407.75 |
1119 | 2009.02.13 04:02 | close | 378 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 6.40 | 22414.15 |
1120 | 2009.02.13 04:02 | close | 377 | 0.10 | 1.24227 | 0.00000 | 0.00000 | -3.26 | 22410.89 |
1121 | 2009.02.13 04:02 | close | 376 | 0.10 | 1.24227 | 0.00000 | 0.00000 | -13.03 | 22397.86 |
1122 | 2009.02.13 04:02 | close | 375 | 0.10 | 1.24227 | 0.00000 | 0.00000 | -22.69 | 22375.17 |
1123 | 2009.02.13 04:02 | buy limit | 389 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
1124 | 2009.02.13 04:02 | sell limit | 390 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
1125 | 2009.02.13 04:15 | buy | 389 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
1126 | 2009.02.13 04:15 | buy limit | 391 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
1127 | 2009.02.13 04:30 | buy limit | 392 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1128 | 2009.02.13 04:50 | buy | 391 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
1129 | 2009.02.13 09:07 | buy | 392 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1130 | 2009.02.13 09:07 | buy limit | 393 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
1131 | 2009.02.13 09:45 | buy | 393 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
1132 | 2009.02.13 09:47 | buy limit | 394 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
1133 | 2009.02.13 09:50 | buy | 394 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
1134 | 2009.02.13 10:10 | buy limit | 395 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
1135 | 2009.02.13 10:20 | buy | 395 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
1136 | 2009.02.13 10:22 | buy limit | 396 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
1137 | 2009.02.13 10:40 | buy | 396 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
1138 | 2009.02.13 10:40 | buy limit | 397 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
1139 | 2009.02.13 10:45 | buy | 397 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
1140 | 2009.02.13 10:47 | buy limit | 398 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
1141 | 2009.02.13 10:50 | buy | 398 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
1142 | 2009.02.13 10:57 | buy limit | 399 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
1143 | 2009.02.13 11:07 | buy | 399 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
1144 | 2009.02.13 11:07 | buy limit | 400 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
1145 | 2009.02.13 17:10 | delete | 400 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
1146 | 2009.02.13 17:10 | delete | 390 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
1147 | 2009.02.13 17:10 | close | 399 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 94.44 | 22469.61 |
1148 | 2009.02.13 17:10 | close | 398 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 84.78 | 22554.39 |
1149 | 2009.02.13 17:10 | close | 397 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 75.12 | 22629.51 |
1150 | 2009.02.13 17:10 | close | 396 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 65.46 | 22694.97 |
1151 | 2009.02.13 17:10 | close | 395 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 55.80 | 22750.77 |
1152 | 2009.02.13 17:10 | close | 394 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 46.14 | 22796.91 |
1153 | 2009.02.13 17:10 | close | 393 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 36.47 | 22833.38 |
1154 | 2009.02.13 17:10 | close | 392 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 26.81 | 22860.19 |
1155 | 2009.02.13 17:10 | close | 391 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 17.15 | 22877.34 |
1156 | 2009.02.13 17:10 | close | 389 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 7.49 | 22884.83 |
1157 | 2009.02.13 17:10 | buy limit | 401 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
1158 | 2009.02.13 17:10 | sell limit | 402 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
1159 | 2009.02.13 17:15 | sell | 402 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
1160 | 2009.02.13 17:17 | sell limit | 403 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
1161 | 2009.02.13 17:20 | sell | 403 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
1162 | 2009.02.13 17:22 | sell limit | 404 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
1163 | 2009.02.13 17:25 | sell | 404 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
1164 | 2009.02.13 17:25 | sell limit | 405 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
1165 | 2009.02.13 18:32 | buy | 401 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
1166 | 2009.02.13 18:35 | buy limit | 406 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
1167 | 2009.02.13 18:37 | buy | 406 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
1168 | 2009.02.13 18:37 | buy limit | 407 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
1169 | 2009.02.13 19:20 | buy | 407 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
1170 | 2009.02.13 19:20 | buy limit | 408 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1171 | 2009.02.13 20:20 | buy | 408 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1172 | 2009.02.13 20:22 | buy limit | 409 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
1173 | 2009.02.13 20:45 | buy | 409 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
1174 | 2009.02.13 20:45 | buy limit | 410 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
1175 | 2009.02.13 20:50 | buy | 410 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
1176 | 2009.02.13 20:50 | buy limit | 411 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1177 | 2009.02.16 12:50 | sell | 405 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
1178 | 2009.02.16 12:50 | sell limit | 412 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
1179 | 2009.02.16 14:40 | sell | 412 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
1180 | 2009.02.16 14:40 | sell limit | 413 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
1181 | 2009.02.17 03:16 | sell | 413 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
1182 | 2009.02.17 03:16 | sell limit | 414 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
1183 | 2009.02.17 07:07 | sell limit | 415 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
1184 | 2009.02.17 07:40 | sell | 414 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
1185 | 2009.02.17 08:10 | sell | 415 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
1186 | 2009.02.17 08:12 | sell limit | 416 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
1187 | 2009.02.17 08:15 | sell | 416 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
1188 | 2009.02.17 08:15 | sell limit | 417 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
1189 | 2009.02.17 08:20 | sell | 417 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
1190 | 2009.02.17 08:20 | sell limit | 418 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
1191 | 2009.02.17 08:50 | sell | 418 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
1192 | 2009.02.17 08:50 | sell limit | 419 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1193 | 2009.02.17 09:15 | sell | 419 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1194 | 2009.02.17 09:15 | sell limit | 420 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
1195 | 2009.02.17 10:15 | sell | 420 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
1196 | 2009.02.17 10:15 | sell limit | 421 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
1197 | 2009.02.17 10:20 | sell | 421 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
1198 | 2009.02.17 10:20 | sell limit | 422 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
1199 | 2009.02.17 10:37 | sell | 422 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
1200 | 2009.02.17 10:37 | sell limit | 423 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
1201 | 2009.02.17 11:15 | sell | 423 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
1202 | 2009.02.17 11:15 | sell limit | 424 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
1203 | 2009.02.17 11:20 | sell | 424 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
1204 | 2009.02.17 11:25 | sell limit | 425 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
1205 | 2009.02.17 11:45 | sell | 425 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
1206 | 2009.02.17 11:45 | sell limit | 426 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
1207 | 2009.02.17 11:50 | sell | 426 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
1208 | 2009.02.17 11:50 | sell limit | 427 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1209 | 2009.02.17 14:50 | sell | 427 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1210 | 2009.02.17 14:50 | sell limit | 428 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1211 | 2009.02.17 15:07 | sell | 428 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1212 | 2009.02.17 15:07 | sell limit | 429 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1213 | 2009.02.18 14:50 | delete | 429 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
1214 | 2009.02.18 14:50 | delete | 411 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1215 | 2009.02.18 14:50 | close | 428 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 86.96 | 22971.80 |
1216 | 2009.02.18 14:50 | close | 427 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 77.41 | 23049.21 |
1217 | 2009.02.18 14:50 | close | 426 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 67.86 | 23117.07 |
1218 | 2009.02.18 14:50 | close | 425 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 58.31 | 23175.39 |
1219 | 2009.02.18 14:50 | close | 424 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 48.76 | 23224.15 |
1220 | 2009.02.18 14:50 | close | 423 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 39.20 | 23263.35 |
1221 | 2009.02.18 14:50 | close | 422 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 29.65 | 23293.00 |
1222 | 2009.02.18 14:50 | close | 421 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 20.10 | 23313.11 |
1223 | 2009.02.18 14:50 | close | 420 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 10.55 | 23323.66 |
1224 | 2009.02.18 14:50 | close | 419 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 0.99 | 23324.65 |
1225 | 2009.02.18 14:50 | close | 418 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -8.56 | 23316.10 |
1226 | 2009.02.18 14:50 | close | 417 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -18.11 | 23297.99 |
1227 | 2009.02.18 14:50 | close | 416 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -27.66 | 23270.33 |
1228 | 2009.02.18 14:50 | close | 415 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -37.21 | 23233.12 |
1229 | 2009.02.18 14:50 | close | 414 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -46.77 | 23186.36 |
1230 | 2009.02.18 14:50 | close | 413 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -56.32 | 23130.04 |
1231 | 2009.02.18 14:50 | close | 412 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -65.90 | 23064.13 |
1232 | 2009.02.18 14:50 | close | 410 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 156.56 | 23220.70 |
1233 | 2009.02.18 14:50 | close | 409 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 147.01 | 23367.71 |
1234 | 2009.02.18 14:50 | close | 408 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 137.45 | 23505.16 |
1235 | 2009.02.18 14:50 | close | 407 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 127.89 | 23633.06 |
1236 | 2009.02.18 14:50 | close | 406 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 118.33 | 23751.39 |
1237 | 2009.02.18 14:50 | close | 405 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -75.45 | 23675.93 |
1238 | 2009.02.18 14:50 | close | 404 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -85.04 | 23590.89 |
1239 | 2009.02.18 14:50 | close | 403 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -94.60 | 23496.29 |
1240 | 2009.02.18 14:50 | close | 402 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -104.15 | 23392.14 |
1241 | 2009.02.18 14:50 | close | 401 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 108.77 | 23500.91 |
1242 | 2009.02.18 14:50 | buy limit | 430 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1243 | 2009.02.18 14:50 | sell limit | 431 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
1244 | 2009.02.18 14:57 | sell | 431 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
1245 | 2009.02.18 14:59 | sell limit | 432 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
1246 | 2009.02.18 15:20 | buy | 430 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1247 | 2009.02.18 15:22 | buy limit | 433 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
1248 | 2009.02.18 15:40 | sell | 432 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
1249 | 2009.02.18 15:40 | sell limit | 434 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1250 | 2009.02.18 15:45 | sell | 434 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1251 | 2009.02.18 15:45 | sell limit | 435 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
1252 | 2009.02.18 15:50 | sell | 435 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
1253 | 2009.02.18 15:50 | sell limit | 436 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
1254 | 2009.02.18 16:20 | sell | 436 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
1255 | 2009.02.18 16:22 | sell limit | 437 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
1256 | 2009.02.18 17:02 | sell | 437 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
1257 | 2009.02.18 17:02 | sell limit | 438 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1258 | 2009.02.19 10:10 | buy | 433 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
1259 | 2009.02.19 10:10 | buy limit | 439 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
1260 | 2009.02.19 10:15 | buy | 439 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
1261 | 2009.02.19 10:15 | buy limit | 440 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
1262 | 2009.02.19 10:20 | buy | 440 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
1263 | 2009.02.19 10:22 | buy limit | 441 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
1264 | 2009.02.19 11:40 | buy limit | 442 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
1265 | 2009.02.19 11:45 | buy | 441 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
1266 | 2009.02.19 11:45 | buy limit | 443 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
1267 | 2009.02.19 11:50 | buy | 442 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
1268 | 2009.02.19 11:50 | buy | 443 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
1269 | 2009.02.19 11:50 | buy limit | 444 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
1270 | 2009.02.20 15:15 | sell | 438 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1271 | 2009.02.20 15:15 | sell limit | 445 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
1272 | 2009.02.20 15:20 | sell limit | 446 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
1273 | 2009.02.20 18:16 | buy | 444 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
1274 | 2009.02.20 18:26 | delete | 446 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
1275 | 2009.02.20 18:26 | delete | 445 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
1276 | 2009.02.20 18:26 | close | 444 | 0.10 | 1.24943 | 0.00000 | 0.00000 | 22.09 | 23523.00 |
1277 | 2009.02.20 18:26 | close | 443 | 0.10 | 1.24943 | 0.00000 | 0.00000 | 12.40 | 23535.40 |
1278 | 2009.02.20 18:26 | close | 442 | 0.10 | 1.24943 | 0.00000 | 0.00000 | 2.79 | 23538.19 |
1279 | 2009.02.20 18:26 | close | 441 | 0.10 | 1.24943 | 0.00000 | 0.00000 | -6.81 | 23531.38 |
1280 | 2009.02.20 18:26 | close | 440 | 0.10 | 1.24943 | 0.00000 | 0.00000 | -16.42 | 23514.95 |
1281 | 2009.02.20 18:26 | close | 439 | 0.10 | 1.24943 | 0.00000 | 0.00000 | -26.02 | 23488.93 |
1282 | 2009.02.20 18:26 | close | 438 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 107.65 | 23596.58 |
1283 | 2009.02.20 18:26 | close | 437 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 97.90 | 23694.48 |
1284 | 2009.02.20 18:26 | close | 436 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 88.31 | 23782.79 |
1285 | 2009.02.20 18:26 | close | 435 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 78.71 | 23861.50 |
1286 | 2009.02.20 18:26 | close | 434 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 69.11 | 23930.61 |
1287 | 2009.02.20 18:26 | close | 433 | 0.10 | 1.24943 | 0.00000 | 0.00000 | -35.63 | 23894.98 |
1288 | 2009.02.20 18:26 | close | 432 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 59.51 | 23954.49 |
1289 | 2009.02.20 18:26 | close | 431 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 49.92 | 24004.41 |
1290 | 2009.02.20 18:26 | close | 430 | 0.10 | 1.24943 | 0.00000 | 0.00000 | -45.51 | 23958.90 |
1291 | 2009.02.20 18:26 | buy limit | 447 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
1292 | 2009.02.20 18:26 | sell limit | 448 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
1293 | 2009.02.20 18:33 | sell | 448 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
1294 | 2009.02.20 19:35 | sell limit | 449 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
1295 | 2009.02.20 19:40 | sell | 449 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
1296 | 2009.02.20 19:40 | sell limit | 450 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
1297 | 2009.02.20 19:45 | sell | 450 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
1298 | 2009.02.20 19:47 | sell limit | 451 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
1299 | 2009.02.20 19:50 | sell | 451 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
1300 | 2009.02.20 19:52 | sell limit | 452 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
1301 | 2009.02.20 20:20 | buy | 447 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
1302 | 2009.02.20 20:22 | buy limit | 453 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
1303 | 2009.02.20 20:25 | buy | 453 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
1304 | 2009.02.20 20:25 | buy limit | 454 | 0.10 | 1.24672 | 0.00000 | 0.00000 | ||
1305 | 2009.02.23 01:50 | sell | 452 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
1306 | 2009.02.23 01:50 | sell limit | 455 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
1307 | 2009.02.23 03:15 | buy | 454 | 0.10 | 1.24672 | 0.00000 | 0.00000 | ||
1308 | 2009.02.23 03:15 | buy limit | 456 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
1309 | 2009.02.23 03:20 | buy | 456 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
1310 | 2009.02.23 03:20 | buy limit | 457 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
1311 | 2009.02.23 05:50 | buy | 457 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
1312 | 2009.02.23 05:50 | buy limit | 458 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
1313 | 2009.02.23 08:03 | buy | 458 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
1314 | 2009.02.23 08:06 | buy limit | 459 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
1315 | 2009.02.23 08:10 | buy | 459 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
1316 | 2009.02.23 09:15 | buy limit | 460 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
1317 | 2009.02.23 09:40 | buy limit | 461 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
1318 | 2009.02.24 16:37 | buy | 460 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
1319 | 2009.02.25 16:03 | delete | 461 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
1320 | 2009.02.25 16:03 | delete | 455 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
1321 | 2009.02.25 16:03 | close | 460 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 98.94 | 24057.84 |
1322 | 2009.02.25 16:03 | close | 459 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 89.28 | 24147.12 |
1323 | 2009.02.25 16:03 | close | 458 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 79.70 | 24226.81 |
1324 | 2009.02.25 16:03 | close | 457 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 70.12 | 24296.93 |
1325 | 2009.02.25 16:03 | close | 456 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 60.55 | 24357.47 |
1326 | 2009.02.25 16:03 | close | 454 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 50.97 | 24408.44 |
1327 | 2009.02.25 16:03 | close | 453 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 41.30 | 24449.74 |
1328 | 2009.02.25 16:03 | close | 452 | 0.10 | 1.25402 | 0.00000 | 0.00000 | 11.17 | 24460.91 |
1329 | 2009.02.25 16:03 | close | 451 | 0.10 | 1.25402 | 0.00000 | 0.00000 | 1.56 | 24462.47 |
1330 | 2009.02.25 16:03 | close | 450 | 0.10 | 1.25402 | 0.00000 | 0.00000 | -8.00 | 24454.46 |
1331 | 2009.02.25 16:03 | close | 449 | 0.10 | 1.25402 | 0.00000 | 0.00000 | -17.57 | 24436.89 |
1332 | 2009.02.25 16:03 | close | 448 | 0.10 | 1.25402 | 0.00000 | 0.00000 | -27.14 | 24409.75 |
1333 | 2009.02.25 16:03 | close | 447 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 31.72 | 24441.47 |
1334 | 2009.02.25 16:03 | buy limit | 462 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
1335 | 2009.02.25 16:03 | sell limit | 463 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1336 | 2009.02.25 16:10 | sell | 463 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1337 | 2009.02.25 16:13 | sell limit | 464 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
1338 | 2009.02.25 16:16 | sell | 464 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
1339 | 2009.02.25 16:20 | sell limit | 465 | 0.10 | 1.25673 | 0.00000 | 0.00000 | ||
1340 | 2009.02.25 16:23 | sell | 465 | 0.10 | 1.25673 | 0.00000 | 0.00000 | ||
1341 | 2009.02.25 16:23 | sell limit | 466 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
1342 | 2009.02.25 16:45 | sell | 466 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
1343 | 2009.02.25 16:47 | sell limit | 467 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
1344 | 2009.02.25 16:50 | sell | 467 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
1345 | 2009.02.25 16:52 | sell limit | 468 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
1346 | 2009.02.25 16:55 | sell | 468 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
1347 | 2009.02.25 16:55 | sell limit | 469 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
1348 | 2009.02.25 19:50 | buy | 462 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
1349 | 2009.02.25 19:50 | buy limit | 470 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
1350 | 2009.02.26 11:02 | buy | 470 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
1351 | 2009.02.26 11:02 | buy limit | 471 | 0.10 | 1.25042 | 0.00000 | 0.00000 | ||
1352 | 2009.02.26 12:02 | buy | 471 | 0.10 | 1.25042 | 0.00000 | 0.00000 | ||
1353 | 2009.02.26 12:02 | buy limit | 472 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
1354 | 2009.02.26 12:07 | buy limit | 473 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
1355 | 2009.02.26 13:40 | buy | 472 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
1356 | 2009.02.26 13:45 | buy | 473 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
1357 | 2009.02.26 15:45 | buy limit | 474 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
1358 | 2009.02.26 15:59 | buy | 474 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
1359 | 2009.02.26 16:10 | buy limit | 475 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
1360 | 2009.02.26 16:45 | buy | 475 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
1361 | 2009.02.26 16:45 | buy limit | 476 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
1362 | 2009.02.26 16:50 | buy | 476 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
1363 | 2009.02.26 16:52 | buy limit | 477 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
1364 | 2009.02.26 17:03 | buy | 477 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
1365 | 2009.02.26 17:03 | buy limit | 478 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1366 | 2009.02.26 21:26 | delete | 478 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1367 | 2009.02.26 21:26 | delete | 469 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
1368 | 2009.02.26 21:26 | close | 477 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 55.12 | 24496.59 |
1369 | 2009.02.26 21:26 | close | 476 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 45.52 | 24542.11 |
1370 | 2009.02.26 21:26 | close | 475 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 35.92 | 24578.03 |
1371 | 2009.02.26 21:26 | close | 474 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 26.32 | 24604.35 |
1372 | 2009.02.26 21:26 | close | 473 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 16.72 | 24621.07 |
1373 | 2009.02.26 21:26 | close | 472 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 7.12 | 24628.19 |
1374 | 2009.02.26 21:26 | close | 471 | 0.10 | 1.25011 | 0.00000 | 0.00000 | -2.48 | 24625.71 |
1375 | 2009.02.26 21:26 | close | 470 | 0.10 | 1.25011 | 0.00000 | 0.00000 | -12.08 | 24613.63 |
1376 | 2009.02.26 21:26 | close | 468 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 74.47 | 24688.10 |
1377 | 2009.02.26 21:26 | close | 467 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 64.88 | 24752.98 |
1378 | 2009.02.26 21:26 | close | 466 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 55.29 | 24808.27 |
1379 | 2009.02.26 21:26 | close | 465 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 45.69 | 24853.96 |
1380 | 2009.02.26 21:26 | close | 464 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 36.10 | 24890.05 |
1381 | 2009.02.26 21:26 | close | 463 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 26.51 | 24916.56 |
1382 | 2009.02.26 21:26 | close | 462 | 0.10 | 1.25011 | 0.00000 | 0.00000 | -21.96 | 24894.61 |
1383 | 2009.02.26 21:26 | buy limit | 479 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
1384 | 2009.02.26 21:26 | sell limit | 480 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
1385 | 2009.02.26 21:40 | sell | 480 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
1386 | 2009.02.26 21:40 | sell limit | 481 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
1387 | 2009.02.26 21:50 | sell | 481 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
1388 | 2009.02.26 21:50 | sell limit | 482 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
1389 | 2009.02.26 23:02 | sell | 482 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
1390 | 2009.02.26 23:02 | sell limit | 483 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
1391 | 2009.02.27 01:50 | sell | 483 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
1392 | 2009.02.27 01:50 | sell limit | 484 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
1393 | 2009.02.27 08:20 | sell | 484 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
1394 | 2009.02.27 08:20 | sell limit | 485 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
1395 | 2009.02.27 09:15 | sell limit | 486 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
1396 | 2009.02.27 09:20 | sell | 485 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
1397 | 2009.02.27 09:50 | sell | 486 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
1398 | 2009.02.27 09:50 | sell limit | 487 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
1399 | 2009.02.27 12:40 | sell | 487 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
1400 | 2009.02.27 12:40 | sell limit | 488 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
1401 | 2009.02.27 12:50 | sell | 488 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
1402 | 2009.02.27 12:52 | sell limit | 489 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
1403 | 2009.02.27 13:02 | sell | 489 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
1404 | 2009.02.27 13:02 | sell limit | 490 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1405 | 2009.02.27 13:50 | sell | 490 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1406 | 2009.02.27 13:52 | sell limit | 491 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
1407 | 2009.02.27 14:10 | sell | 491 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
1408 | 2009.02.27 14:12 | sell limit | 492 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
1409 | 2009.02.27 14:15 | sell | 492 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
1410 | 2009.02.27 14:17 | sell limit | 493 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
1411 | 2009.02.27 14:20 | sell | 493 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
1412 | 2009.02.27 14:22 | sell limit | 494 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
1413 | 2009.02.27 14:33 | sell | 494 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
1414 | 2009.02.27 14:43 | sell limit | 495 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
1415 | 2009.02.27 16:50 | sell | 495 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
1416 | 2009.02.27 16:50 | sell limit | 496 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
1417 | 2009.02.27 17:15 | sell | 496 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
1418 | 2009.02.27 17:15 | sell limit | 497 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1419 | 2009.02.27 17:20 | sell | 497 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1420 | 2009.02.27 17:25 | sell limit | 498 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
1421 | 2009.02.27 22:15 | sell | 498 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
1422 | 2009.02.27 22:15 | sell limit | 499 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
1423 | 2009.02.27 22:20 | sell | 499 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
1424 | 2009.02.27 22:20 | sell limit | 500 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
1425 | 2009.02.27 22:59 | sell | 500 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
1426 | 2009.02.27 22:59 | sell limit | 501 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
1427 | 2009.03.02 00:00 | sell | 501 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
1428 | 2009.03.02 02:40 | sell limit | 502 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
1429 | 2009.03.02 05:10 | sell | 502 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
1430 | 2009.03.02 05:10 | sell limit | 503 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
1431 | 2009.03.02 09:03 | sell | 503 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
1432 | 2009.03.02 09:03 | sell limit | 504 | 0.10 | 1.28011 | 0.00000 | 0.00000 | ||
1433 | 2009.03.02 09:10 | sell | 504 | 0.10 | 1.28011 | 0.00000 | 0.00000 | ||
1434 | 2009.03.02 09:10 | sell limit | 505 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
1435 | 2009.03.02 09:16 | sell | 505 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
1436 | 2009.03.02 09:16 | sell limit | 506 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
1437 | 2009.03.02 09:37 | sell | 506 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
1438 | 2009.03.02 09:37 | sell limit | 507 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
1439 | 2009.03.02 12:50 | sell | 507 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
1440 | 2009.03.02 12:50 | sell limit | 508 | 0.10 | 1.28491 | 0.00000 | 0.00000 | ||
1441 | 2009.03.02 13:10 | sell | 508 | 0.10 | 1.28491 | 0.00000 | 0.00000 | ||
1442 | 2009.03.02 13:10 | sell limit | 509 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
1443 | 2009.03.02 13:15 | sell limit | 510 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
1444 | 2009.03.02 13:20 | sell | 509 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
1445 | 2009.03.02 13:40 | sell limit | 511 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
1446 | 2009.03.02 13:45 | sell | 510 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
1447 | 2009.03.02 13:50 | sell | 511 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
1448 | 2009.03.02 13:50 | sell limit | 512 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
1449 | 2009.03.02 21:16 | sell | 512 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
1450 | 2009.03.02 21:20 | sell limit | 513 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
1451 | 2009.03.02 21:50 | sell | 513 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
1452 | 2009.03.02 21:50 | sell limit | 514 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
1453 | 2009.03.02 22:50 | sell | 514 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
1454 | 2009.03.02 22:50 | sell limit | 515 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
1455 | 2009.03.02 22:59 | sell limit | 516 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
1456 | 2009.03.03 12:50 | sell | 515 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
1457 | 2009.03.03 15:16 | sell | 516 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
1458 | 2009.03.03 15:23 | sell limit | 517 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
1459 | 2009.03.03 17:02 | sell | 517 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
1460 | 2009.03.03 17:10 | sell limit | 518 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
1461 | 2009.03.04 21:20 | delete | 518 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
1462 | 2009.03.04 21:20 | delete | 479 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
1463 | 2009.03.04 21:20 | close | 517 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 187.08 | 25081.69 |
1464 | 2009.03.04 21:20 | close | 516 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 177.65 | 25259.34 |
1465 | 2009.03.04 21:20 | close | 515 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 168.21 | 25427.55 |
1466 | 2009.03.04 21:20 | close | 514 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 158.75 | 25586.30 |
1467 | 2009.03.04 21:20 | close | 513 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 149.31 | 25735.61 |
1468 | 2009.03.04 21:20 | close | 512 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 139.88 | 25875.48 |
1469 | 2009.03.04 21:20 | close | 511 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 130.44 | 26005.92 |
1470 | 2009.03.04 21:20 | close | 510 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 121.01 | 26126.92 |
1471 | 2009.03.04 21:20 | close | 509 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 111.57 | 26238.49 |
1472 | 2009.03.04 21:20 | close | 508 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 102.14 | 26340.62 |
1473 | 2009.03.04 21:20 | close | 507 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 92.70 | 26433.32 |
1474 | 2009.03.04 21:20 | close | 506 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 83.27 | 26516.58 |
1475 | 2009.03.04 21:20 | close | 505 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 73.83 | 26590.41 |
1476 | 2009.03.04 21:20 | close | 504 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 64.40 | 26654.81 |
1477 | 2009.03.04 21:20 | close | 503 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 54.97 | 26709.77 |
1478 | 2009.03.04 21:20 | close | 502 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 45.53 | 26755.30 |
1479 | 2009.03.04 21:20 | close | 501 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 36.10 | 26791.39 |
1480 | 2009.03.04 21:20 | close | 500 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 26.62 | 26818.01 |
1481 | 2009.03.04 21:20 | close | 499 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 17.19 | 26835.20 |
1482 | 2009.03.04 21:20 | close | 498 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 7.75 | 26842.95 |
1483 | 2009.03.04 21:20 | close | 497 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -1.68 | 26841.27 |
1484 | 2009.03.04 21:20 | close | 496 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -11.12 | 26830.14 |
1485 | 2009.03.04 21:20 | close | 495 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -20.55 | 26809.59 |
1486 | 2009.03.04 21:20 | close | 494 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -29.99 | 26779.60 |
1487 | 2009.03.04 21:20 | close | 493 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -39.42 | 26740.18 |
1488 | 2009.03.04 21:20 | close | 492 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -48.86 | 26691.32 |
1489 | 2009.03.04 21:20 | close | 491 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -58.29 | 26633.02 |
1490 | 2009.03.04 21:20 | close | 490 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -67.72 | 26565.30 |
1491 | 2009.03.04 21:20 | close | 489 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -77.16 | 26488.14 |
1492 | 2009.03.04 21:20 | close | 488 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -86.59 | 26401.55 |
1493 | 2009.03.04 21:20 | close | 487 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -96.03 | 26305.52 |
1494 | 2009.03.04 21:20 | close | 486 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -105.46 | 26200.06 |
1495 | 2009.03.04 21:20 | close | 485 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -114.90 | 26085.15 |
1496 | 2009.03.04 21:20 | close | 484 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -124.33 | 25960.82 |
1497 | 2009.03.04 21:20 | close | 483 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -133.77 | 25827.05 |
1498 | 2009.03.04 21:20 | close | 482 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -143.24 | 25683.81 |
1499 | 2009.03.04 21:20 | close | 481 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -152.68 | 25531.13 |
1500 | 2009.03.04 21:20 | close | 480 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -162.11 | 25369.02 |
1501 | 2009.03.04 21:20 | buy limit | 519 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
1502 | 2009.03.04 21:20 | sell limit | 520 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
1503 | 2009.03.04 21:27 | sell | 520 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
1504 | 2009.03.04 21:27 | sell limit | 521 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
1505 | 2009.03.04 21:43 | sell | 521 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
1506 | 2009.03.04 21:43 | sell limit | 522 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
1507 | 2009.03.04 21:59 | sell | 522 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
1508 | 2009.03.04 21:59 | sell limit | 523 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
1509 | 2009.03.05 00:50 | sell | 523 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
1510 | 2009.03.05 00:50 | sell limit | 524 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
1511 | 2009.03.05 02:15 | sell | 524 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
1512 | 2009.03.05 02:15 | sell limit | 525 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
1513 | 2009.03.05 07:45 | sell limit | 526 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
1514 | 2009.03.05 07:50 | sell | 525 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
1515 | 2009.03.05 10:40 | sell | 526 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
1516 | 2009.03.05 10:40 | sell limit | 527 | 0.10 | 1.28062 | 0.00000 | 0.00000 | ||
1517 | 2009.03.05 10:50 | sell | 527 | 0.10 | 1.28062 | 0.00000 | 0.00000 | ||
1518 | 2009.03.05 10:50 | sell limit | 528 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
1519 | 2009.03.05 12:05 | sell | 528 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
1520 | 2009.03.05 12:05 | sell limit | 529 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
1521 | 2009.03.05 12:15 | sell | 529 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
1522 | 2009.03.05 12:15 | sell limit | 530 | 0.10 | 1.28422 | 0.00000 | 0.00000 | ||
1523 | 2009.03.05 12:37 | sell limit | 531 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
1524 | 2009.03.05 13:10 | sell | 530 | 0.10 | 1.28422 | 0.00000 | 0.00000 | ||
1525 | 2009.03.05 13:15 | sell | 531 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
1526 | 2009.03.05 13:15 | sell limit | 532 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
1527 | 2009.03.05 13:20 | sell | 532 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
1528 | 2009.03.05 13:20 | sell limit | 533 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
1529 | 2009.03.05 14:50 | sell | 533 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
1530 | 2009.03.05 14:50 | sell limit | 534 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
1531 | 2009.03.05 17:20 | sell | 534 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
1532 | 2009.03.05 17:20 | sell limit | 535 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
1533 | 2009.03.05 20:20 | sell | 535 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
1534 | 2009.03.05 20:22 | sell limit | 536 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
1535 | 2009.03.06 15:07 | delete | 536 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
1536 | 2009.03.06 15:07 | delete | 519 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
1537 | 2009.03.06 15:07 | close | 535 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 101.59 | 25470.62 |
1538 | 2009.03.06 15:07 | close | 534 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 92.19 | 25562.81 |
1539 | 2009.03.06 15:07 | close | 533 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 82.79 | 25645.60 |
1540 | 2009.03.06 15:07 | close | 532 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 73.40 | 25719.01 |
1541 | 2009.03.06 15:07 | close | 531 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 64.00 | 25783.01 |
1542 | 2009.03.06 15:07 | close | 530 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 54.61 | 25837.62 |
1543 | 2009.03.06 15:07 | close | 529 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 45.21 | 25882.83 |
1544 | 2009.03.06 15:07 | close | 528 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 35.82 | 25918.66 |
1545 | 2009.03.06 15:07 | close | 527 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 26.42 | 25945.08 |
1546 | 2009.03.06 15:07 | close | 526 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 17.03 | 25962.11 |
1547 | 2009.03.06 15:07 | close | 525 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 7.63 | 25969.75 |
1548 | 2009.03.06 15:07 | close | 524 | 0.10 | 1.27724 | 0.00000 | 0.00000 | -1.76 | 25967.99 |
1549 | 2009.03.06 15:07 | close | 523 | 0.10 | 1.27724 | 0.00000 | 0.00000 | -11.16 | 25956.83 |
1550 | 2009.03.06 15:07 | close | 522 | 0.10 | 1.27724 | 0.00000 | 0.00000 | -20.66 | 25936.17 |
1551 | 2009.03.06 15:07 | close | 521 | 0.10 | 1.27724 | 0.00000 | 0.00000 | -30.06 | 25906.11 |
1552 | 2009.03.06 15:07 | close | 520 | 0.10 | 1.27724 | 0.00000 | 0.00000 | -39.45 | 25866.66 |
1553 | 2009.03.06 15:07 | buy limit | 537 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
1554 | 2009.03.06 15:07 | sell limit | 538 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
1555 | 2009.03.06 15:10 | sell | 538 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
1556 | 2009.03.06 15:12 | sell limit | 539 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
1557 | 2009.03.06 15:15 | sell | 539 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
1558 | 2009.03.06 15:17 | sell limit | 540 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
1559 | 2009.03.06 15:20 | sell | 540 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
1560 | 2009.03.06 15:22 | sell limit | 541 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
1561 | 2009.03.06 15:50 | sell | 541 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
1562 | 2009.03.06 15:52 | sell limit | 542 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
1563 | 2009.03.06 16:10 | sell | 542 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
1564 | 2009.03.06 16:12 | sell limit | 543 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
1565 | 2009.03.06 16:15 | sell | 543 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
1566 | 2009.03.06 16:27 | sell limit | 544 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
1567 | 2009.03.06 16:40 | sell | 544 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
1568 | 2009.03.06 16:42 | sell limit | 545 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
1569 | 2009.03.06 16:45 | sell | 545 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
1570 | 2009.03.06 16:59 | sell limit | 546 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
1571 | 2009.03.06 17:15 | sell | 546 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
1572 | 2009.03.06 17:15 | sell limit | 547 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
1573 | 2009.03.06 19:20 | sell | 547 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
1574 | 2009.03.06 19:20 | sell limit | 548 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
1575 | 2009.03.06 21:20 | sell limit | 549 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
1576 | 2009.03.06 21:37 | sell | 548 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
1577 | 2009.03.09 10:15 | sell | 549 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
1578 | 2009.03.09 10:15 | sell limit | 550 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
1579 | 2009.03.09 11:45 | sell | 550 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
1580 | 2009.03.09 11:45 | sell limit | 551 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
1581 | 2009.03.09 12:15 | sell | 551 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
1582 | 2009.03.09 12:15 | sell limit | 552 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
1583 | 2009.03.09 12:45 | sell | 552 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
1584 | 2009.03.09 12:45 | sell limit | 553 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1585 | 2009.03.09 13:32 | sell | 553 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1586 | 2009.03.09 13:32 | sell limit | 554 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
1587 | 2009.03.09 13:35 | sell | 554 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
1588 | 2009.03.09 13:35 | sell limit | 555 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
1589 | 2009.03.09 13:40 | sell | 555 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
1590 | 2009.03.09 13:42 | sell limit | 556 | 0.10 | 1.29915 | 0.00000 | 0.00000 | ||
1591 | 2009.03.09 13:45 | sell | 556 | 0.10 | 1.29915 | 0.00000 | 0.00000 | ||
1592 | 2009.03.09 15:10 | sell limit | 557 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
1593 | 2009.03.09 15:12 | sell | 557 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
1594 | 2009.03.09 15:12 | sell limit | 558 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
1595 | 2009.03.09 21:50 | sell | 558 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
1596 | 2009.03.09 21:50 | sell limit | 559 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
1597 | 2009.03.10 09:50 | delete | 559 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
1598 | 2009.03.10 09:50 | delete | 537 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
1599 | 2009.03.10 09:50 | close | 558 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 114.90 | 25981.57 |
1600 | 2009.03.10 09:50 | close | 557 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 105.57 | 26087.14 |
1601 | 2009.03.10 09:50 | close | 556 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 96.25 | 26183.39 |
1602 | 2009.03.10 09:50 | close | 555 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 86.92 | 26270.32 |
1603 | 2009.03.10 09:50 | close | 554 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 77.60 | 26347.92 |
1604 | 2009.03.10 09:50 | close | 553 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 68.27 | 26416.19 |
1605 | 2009.03.10 09:50 | close | 552 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 58.95 | 26475.14 |
1606 | 2009.03.10 09:50 | close | 551 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 49.62 | 26524.77 |
1607 | 2009.03.10 09:50 | close | 550 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 40.29 | 26565.06 |
1608 | 2009.03.10 09:50 | close | 549 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 30.97 | 26596.03 |
1609 | 2009.03.10 09:50 | close | 548 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 21.61 | 26617.64 |
1610 | 2009.03.10 09:50 | close | 547 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 12.29 | 26629.92 |
1611 | 2009.03.10 09:50 | close | 546 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 2.96 | 26632.88 |
1612 | 2009.03.10 09:50 | close | 545 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -6.36 | 26626.51 |
1613 | 2009.03.10 09:50 | close | 544 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -15.69 | 26610.82 |
1614 | 2009.03.10 09:50 | close | 543 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -25.02 | 26585.80 |
1615 | 2009.03.10 09:50 | close | 542 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -34.34 | 26551.45 |
1616 | 2009.03.10 09:50 | close | 541 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -43.67 | 26507.78 |
1617 | 2009.03.10 09:50 | close | 540 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -52.99 | 26454.78 |
1618 | 2009.03.10 09:50 | close | 539 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -62.32 | 26392.46 |
1619 | 2009.03.10 09:50 | close | 538 | 0.10 | 1.28676 | 0.00000 | 0.00000 | -71.65 | 26320.80 |
1620 | 2009.03.10 09:50 | buy limit | 560 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
1621 | 2009.03.10 09:50 | sell limit | 561 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
1622 | 2009.03.10 09:57 | sell | 561 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
1623 | 2009.03.10 09:57 | sell limit | 562 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
1624 | 2009.03.10 10:02 | sell | 562 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
1625 | 2009.03.10 10:10 | sell limit | 563 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
1626 | 2009.03.10 10:45 | sell | 563 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
1627 | 2009.03.10 10:45 | sell limit | 564 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
1628 | 2009.03.10 10:50 | sell | 564 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
1629 | 2009.03.10 10:50 | sell limit | 565 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
1630 | 2009.03.10 11:50 | sell | 565 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
1631 | 2009.03.10 11:50 | sell limit | 566 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
1632 | 2009.03.10 13:20 | buy | 560 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
1633 | 2009.03.10 13:32 | buy limit | 567 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
1634 | 2009.03.10 13:40 | buy | 567 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
1635 | 2009.03.10 13:40 | buy limit | 568 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
1636 | 2009.03.10 13:45 | buy | 568 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
1637 | 2009.03.10 13:47 | buy limit | 569 | 0.10 | 1.28196 | 0.00000 | 0.00000 | ||
1638 | 2009.03.10 13:50 | buy | 569 | 0.10 | 1.28196 | 0.00000 | 0.00000 | ||
1639 | 2009.03.10 13:52 | buy limit | 570 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
1640 | 2009.03.10 13:55 | buy | 570 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
1641 | 2009.03.10 13:55 | buy limit | 571 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1642 | 2009.03.10 14:02 | buy | 571 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1643 | 2009.03.10 14:02 | buy limit | 572 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
1644 | 2009.03.10 15:10 | buy | 572 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
1645 | 2009.03.10 15:10 | buy limit | 573 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
1646 | 2009.03.10 15:15 | buy | 573 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
1647 | 2009.03.10 15:17 | buy limit | 574 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
1648 | 2009.03.10 15:20 | buy | 574 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
1649 | 2009.03.10 15:27 | buy limit | 575 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
1650 | 2009.03.10 19:10 | delete | 575 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
1651 | 2009.03.10 19:10 | delete | 566 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
1652 | 2009.03.10 19:10 | close | 574 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 74.91 | 26395.71 |
1653 | 2009.03.10 19:10 | close | 573 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 65.57 | 26461.28 |
1654 | 2009.03.10 19:10 | close | 572 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 56.24 | 26517.52 |
1655 | 2009.03.10 19:10 | close | 571 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 46.90 | 26564.42 |
1656 | 2009.03.10 19:10 | close | 570 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 37.57 | 26601.99 |
1657 | 2009.03.10 19:10 | close | 569 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 28.24 | 26630.23 |
1658 | 2009.03.10 19:10 | close | 568 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 18.90 | 26649.13 |
1659 | 2009.03.10 19:10 | close | 567 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 9.57 | 26658.70 |
1660 | 2009.03.10 19:10 | close | 565 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 41.90 | 26700.60 |
1661 | 2009.03.10 19:10 | close | 564 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 32.57 | 26733.17 |
1662 | 2009.03.10 19:10 | close | 563 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 23.24 | 26756.41 |
1663 | 2009.03.10 19:10 | close | 562 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 13.91 | 26770.32 |
1664 | 2009.03.10 19:10 | close | 561 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 4.59 | 26774.91 |
1665 | 2009.03.10 19:10 | close | 560 | 0.10 | 1.28559 | 0.00000 | 0.00000 | 0.23 | 26775.14 |
1666 | 2009.03.10 19:10 | buy limit | 576 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
1667 | 2009.03.10 19:10 | sell limit | 577 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
1668 | 2009.03.10 19:20 | sell | 577 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
1669 | 2009.03.10 19:20 | sell limit | 578 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
1670 | 2009.03.10 19:50 | sell | 578 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
1671 | 2009.03.10 19:50 | sell limit | 579 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
1672 | 2009.03.10 21:10 | buy | 576 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
1673 | 2009.03.10 21:10 | buy limit | 580 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
1674 | 2009.03.10 21:15 | buy | 580 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
1675 | 2009.03.10 21:15 | buy limit | 581 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
1676 | 2009.03.10 21:20 | buy | 581 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
1677 | 2009.03.10 21:20 | buy limit | 582 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
1678 | 2009.03.10 21:40 | buy | 582 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
1679 | 2009.03.10 21:40 | buy limit | 583 | 0.10 | 1.28048 | 0.00000 | 0.00000 | ||
1680 | 2009.03.10 21:46 | buy | 583 | 0.10 | 1.28048 | 0.00000 | 0.00000 | ||
1681 | 2009.03.10 21:50 | buy limit | 584 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
1682 | 2009.03.11 12:50 | buy | 584 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
1683 | 2009.03.11 12:52 | buy limit | 585 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
1684 | 2009.03.11 13:50 | buy | 585 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
1685 | 2009.03.11 13:50 | buy limit | 586 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
1686 | 2009.03.11 14:20 | buy | 586 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
1687 | 2009.03.11 14:22 | buy limit | 587 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
1688 | 2009.03.11 18:20 | sell | 579 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
1689 | 2009.03.11 18:20 | delete | 587 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
1690 | 2009.03.11 18:20 | close | 586 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 98.02 | 26873.16 |
1691 | 2009.03.11 18:20 | close | 585 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 88.72 | 26961.88 |
1692 | 2009.03.11 18:20 | close | 584 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 79.41 | 27041.29 |
1693 | 2009.03.11 18:20 | close | 583 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 70.01 | 27111.30 |
1694 | 2009.03.11 18:20 | close | 582 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 60.71 | 27172.01 |
1695 | 2009.03.11 18:20 | close | 581 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 51.40 | 27223.41 |
1696 | 2009.03.11 18:20 | close | 580 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 42.10 | 27265.50 |
1697 | 2009.03.11 18:20 | close | 579 | 0.10 | 1.29041 | 0.00000 | 0.00000 | -9.45 | 27256.05 |
1698 | 2009.03.11 18:20 | close | 578 | 0.10 | 1.29041 | 0.00000 | 0.00000 | -18.79 | 27237.27 |
1699 | 2009.03.11 18:20 | close | 577 | 0.10 | 1.29041 | 0.00000 | 0.00000 | -28.09 | 27209.18 |
1700 | 2009.03.11 18:20 | close | 576 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 32.79 | 27241.97 |
1701 | 2009.03.11 18:20 | buy limit | 588 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
1702 | 2009.03.11 18:20 | sell limit | 589 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
1703 | 2009.03.11 18:27 | buy | 588 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
1704 | 2009.03.11 18:27 | buy limit | 590 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
1705 | 2009.03.11 18:33 | buy | 590 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
1706 | 2009.03.11 18:33 | buy limit | 591 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
1707 | 2009.03.11 18:40 | buy | 591 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
1708 | 2009.03.11 18:40 | buy limit | 592 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
1709 | 2009.03.11 19:07 | buy | 592 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
1710 | 2009.03.11 19:07 | buy limit | 593 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
1711 | 2009.03.11 20:20 | buy | 593 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
1712 | 2009.03.11 20:20 | buy limit | 594 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
1713 | 2009.03.11 21:32 | buy | 594 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
1714 | 2009.03.11 21:32 | buy limit | 595 | 0.10 | 1.28201 | 0.00000 | 0.00000 | ||
1715 | 2009.03.12 07:20 | sell | 589 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
1716 | 2009.03.12 07:20 | sell limit | 596 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
1717 | 2009.03.12 08:02 | sell | 596 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
1718 | 2009.03.12 08:02 | sell limit | 597 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
1719 | 2009.03.12 09:10 | sell limit | 598 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
1720 | 2009.03.12 09:15 | sell | 597 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
1721 | 2009.03.12 09:15 | sell | 598 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
1722 | 2009.03.12 09:15 | sell limit | 599 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
1723 | 2009.03.12 09:20 | sell | 599 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
1724 | 2009.03.12 09:20 | sell limit | 600 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
1725 | 2009.03.12 18:50 | buy | 595 | 0.10 | 1.28201 | 0.00000 | 0.00000 | ||
1726 | 2009.03.12 18:55 | buy limit | 601 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
1727 | 2009.03.12 19:40 | buy | 601 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
1728 | 2009.03.12 19:40 | buy limit | 602 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
1729 | 2009.03.12 19:46 | buy | 602 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
1730 | 2009.03.12 19:46 | buy limit | 603 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
1731 | 2009.03.12 20:02 | buy | 603 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
1732 | 2009.03.12 20:02 | buy limit | 604 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
1733 | 2009.03.13 09:20 | buy | 604 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
1734 | 2009.03.13 09:20 | buy limit | 605 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
1735 | 2009.03.13 10:20 | buy | 605 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
1736 | 2009.03.13 10:20 | buy limit | 606 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
1737 | 2009.03.13 10:45 | buy | 606 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
1738 | 2009.03.13 10:45 | buy limit | 607 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
1739 | 2009.03.13 10:50 | buy | 607 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
1740 | 2009.03.13 12:20 | delete | 600 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
1741 | 2009.03.13 12:20 | close | 607 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 68.70 | 27310.67 |
1742 | 2009.03.13 12:20 | close | 606 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 59.34 | 27370.01 |
1743 | 2009.03.13 12:20 | close | 605 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 49.98 | 27419.99 |
1744 | 2009.03.13 12:20 | close | 604 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 40.63 | 27460.62 |
1745 | 2009.03.13 12:20 | close | 603 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 31.18 | 27491.79 |
1746 | 2009.03.13 12:20 | close | 602 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 21.82 | 27513.61 |
1747 | 2009.03.13 12:20 | close | 601 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 12.46 | 27526.07 |
1748 | 2009.03.13 12:20 | close | 599 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 95.10 | 27621.17 |
1749 | 2009.03.13 12:20 | close | 598 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 85.75 | 27706.92 |
1750 | 2009.03.13 12:20 | close | 597 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 76.40 | 27783.33 |
1751 | 2009.03.13 12:20 | close | 596 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 67.05 | 27850.38 |
1752 | 2009.03.13 12:20 | close | 595 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 3.11 | 27853.49 |
1753 | 2009.03.13 12:20 | close | 594 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -6.53 | 27846.96 |
1754 | 2009.03.13 12:20 | close | 593 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -15.89 | 27831.07 |
1755 | 2009.03.13 12:20 | close | 592 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -25.24 | 27805.83 |
1756 | 2009.03.13 12:20 | close | 591 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -34.60 | 27771.23 |
1757 | 2009.03.13 12:20 | close | 590 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -43.96 | 27727.27 |
1758 | 2009.03.13 12:20 | close | 589 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 57.70 | 27784.97 |
1759 | 2009.03.13 12:20 | close | 588 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -53.32 | 27731.65 |
1760 | 2009.03.13 12:20 | buy limit | 608 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
1761 | 2009.03.13 12:20 | sell limit | 609 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
1762 | 2009.03.13 12:27 | buy | 608 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
1763 | 2009.03.13 12:27 | buy limit | 610 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
1764 | 2009.03.13 12:50 | sell | 609 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
1765 | 2009.03.13 12:50 | sell limit | 611 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
1766 | 2009.03.13 13:10 | buy | 610 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
1767 | 2009.03.13 13:12 | buy limit | 612 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
1768 | 2009.03.13 13:15 | buy | 612 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
1769 | 2009.03.16 00:00 | buy limit | 613 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
1770 | 2009.03.16 00:10 | buy | 613 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
1771 | 2009.03.16 00:10 | buy limit | 614 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
1772 | 2009.03.16 00:20 | buy | 614 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
1773 | 2009.03.16 00:20 | buy limit | 615 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
1774 | 2009.03.16 01:40 | buy | 615 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
1775 | 2009.03.16 01:40 | buy limit | 616 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
1776 | 2009.03.16 02:15 | buy limit | 617 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
1777 | 2009.03.16 02:20 | buy | 616 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
1778 | 2009.03.16 03:20 | buy | 617 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
1779 | 2009.03.16 03:20 | buy limit | 618 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
1780 | 2009.03.16 08:20 | buy | 618 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
1781 | 2009.03.16 08:20 | buy limit | 619 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1782 | 2009.03.16 08:45 | buy | 619 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1783 | 2009.03.16 08:45 | buy limit | 620 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
1784 | 2009.03.16 08:50 | buy | 620 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
1785 | 2009.03.16 08:50 | buy limit | 621 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
1786 | 2009.03.16 09:10 | buy | 621 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
1787 | 2009.03.16 09:10 | buy limit | 622 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
1788 | 2009.03.16 09:15 | buy | 622 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
1789 | 2009.03.16 09:15 | buy limit | 623 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
1790 | 2009.03.16 09:20 | buy | 623 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
1791 | 2009.03.16 09:20 | buy limit | 624 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
1792 | 2009.03.16 11:20 | buy | 624 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
1793 | 2009.03.16 11:20 | buy limit | 625 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
1794 | 2009.03.18 13:50 | buy | 625 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
1795 | 2009.03.18 13:52 | buy limit | 626 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
1796 | 2009.03.18 14:15 | buy | 626 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
1797 | 2009.03.18 14:15 | buy limit | 627 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
1798 | 2009.03.18 14:20 | buy | 627 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
1799 | 2009.03.18 14:20 | buy limit | 628 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
1800 | 2009.03.18 16:50 | delete | 628 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
1801 | 2009.03.18 16:50 | delete | 611 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
1802 | 2009.03.18 16:50 | close | 627 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 105.01 | 27836.66 |
1803 | 2009.03.18 16:50 | close | 626 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 95.60 | 27932.26 |
1804 | 2009.03.18 16:50 | close | 625 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 86.19 | 28018.45 |
1805 | 2009.03.18 16:50 | close | 624 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 76.60 | 28095.05 |
1806 | 2009.03.18 16:50 | close | 623 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 67.19 | 28162.23 |
1807 | 2009.03.18 16:50 | close | 622 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 57.78 | 28220.01 |
1808 | 2009.03.18 16:50 | close | 621 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 48.37 | 28268.37 |
1809 | 2009.03.18 16:50 | close | 620 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 38.95 | 28307.32 |
1810 | 2009.03.18 16:50 | close | 619 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 29.54 | 28336.85 |
1811 | 2009.03.18 16:50 | close | 618 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 20.13 | 28356.98 |
1812 | 2009.03.18 16:50 | close | 617 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 10.72 | 28367.69 |
1813 | 2009.03.18 16:50 | close | 616 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 1.31 | 28369.00 |
1814 | 2009.03.18 16:50 | close | 615 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -8.10 | 28360.90 |
1815 | 2009.03.18 16:50 | close | 614 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -17.51 | 28343.38 |
1816 | 2009.03.18 16:50 | close | 613 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -26.92 | 28316.46 |
1817 | 2009.03.18 16:50 | close | 612 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -36.43 | 28280.03 |
1818 | 2009.03.18 16:50 | close | 610 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -45.85 | 28234.18 |
1819 | 2009.03.18 16:50 | close | 609 | 0.10 | 1.27599 | 0.00000 | 0.00000 | 59.69 | 28293.87 |
1820 | 2009.03.18 16:50 | close | 608 | 0.10 | 1.27510 | 0.00000 | 0.00000 | -55.26 | 28238.61 |
1821 | 2009.03.18 16:50 | buy limit | 629 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
1822 | 2009.03.18 16:50 | sell limit | 630 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
1823 | 2009.03.18 16:52 | buy | 629 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
1824 | 2009.03.18 16:52 | buy limit | 631 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1825 | 2009.03.18 16:57 | buy | 631 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1826 | 2009.03.18 16:57 | buy limit | 632 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
1827 | 2009.03.18 16:59 | buy | 632 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
1828 | 2009.03.18 16:59 | buy limit | 633 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
1829 | 2009.03.18 18:45 | buy | 633 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
1830 | 2009.03.18 18:45 | buy limit | 634 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
1831 | 2009.03.18 18:50 | buy limit | 635 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
1832 | 2009.03.18 19:10 | buy | 634 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
1833 | 2009.03.18 19:10 | buy | 635 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
1834 | 2009.04.01 02:20 | buy limit | 636 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
1835 | 2009.04.01 02:22 | buy | 636 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
1836 | 2009.04.01 02:22 | buy limit | 637 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
1837 | 2009.04.01 02:27 | buy | 637 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
1838 | 2009.04.01 02:27 | buy limit | 638 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
1839 | 2009.04.01 02:37 | buy | 638 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
1840 | 2009.04.01 02:37 | buy limit | 639 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1841 | 2009.04.01 10:20 | buy | 639 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1842 | 2009.04.01 10:20 | buy limit | 640 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
1843 | 2009.04.01 20:40 | buy | 640 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
1844 | 2009.04.01 20:40 | buy limit | 641 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
1845 | 2009.04.01 20:45 | buy | 641 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
1846 | 2009.04.01 20:47 | buy limit | 642 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
1847 | 2009.04.01 20:50 | buy | 642 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
1848 | 2009.04.01 20:59 | buy limit | 643 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
1849 | 2009.04.01 21:32 | buy | 643 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
1850 | 2009.04.01 21:32 | buy limit | 644 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1851 | 2009.04.02 02:46 | buy | 644 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1852 | 2009.04.02 02:50 | buy limit | 645 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
1853 | 2009.04.02 04:20 | buy | 645 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
1854 | 2009.04.02 04:20 | buy limit | 646 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1855 | 2009.04.02 04:26 | buy | 646 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1856 | 2009.04.02 04:26 | buy limit | 647 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
1857 | 2009.04.02 08:20 | buy | 647 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
1858 | 2009.04.02 08:22 | buy limit | 648 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
1859 | 2009.04.02 09:37 | buy | 648 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
1860 | 2009.04.02 09:37 | buy limit | 649 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
1861 | 2009.04.02 12:33 | buy | 649 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
1862 | 2009.04.02 12:33 | buy limit | 650 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
1863 | 2009.04.02 12:46 | buy | 650 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
1864 | 2009.04.02 12:46 | buy limit | 651 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
1865 | 2009.04.02 14:10 | buy | 651 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
1866 | 2009.04.02 14:10 | buy limit | 652 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
1867 | 2009.04.02 14:16 | buy | 652 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
1868 | 2009.04.02 14:16 | buy limit | 653 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1869 | 2009.04.02 14:50 | buy | 653 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1870 | 2009.04.02 14:50 | buy limit | 654 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
1871 | 2009.04.02 15:50 | buy | 654 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
1872 | 2009.04.02 15:50 | buy limit | 655 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
1873 | 2009.04.02 16:45 | buy | 655 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
1874 | 2009.04.02 16:45 | buy limit | 656 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
1875 | 2009.04.02 16:50 | buy | 656 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
1876 | 2009.04.02 16:52 | buy limit | 657 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1877 | 2009.04.02 16:55 | buy | 657 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1878 | 2009.04.02 16:55 | buy limit | 658 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
1879 | 2009.04.02 17:15 | buy limit | 659 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
1880 | 2009.04.02 17:20 | buy | 658 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
1881 | 2009.04.02 17:20 | buy | 659 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
1882 | 2009.04.02 17:25 | buy limit | 660 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
1883 | 2009.04.02 17:50 | buy | 660 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
1884 | 2009.04.02 17:50 | buy limit | 661 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
1885 | 2009.04.02 18:15 | buy | 661 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
1886 | 2009.04.02 18:15 | buy limit | 662 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
1887 | 2009.04.02 18:20 | buy | 662 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
1888 | 2009.04.02 18:20 | buy limit | 663 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
1889 | 2009.04.02 18:32 | buy | 663 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
1890 | 2009.04.02 18:32 | buy limit | 664 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
1891 | 2009.04.03 17:50 | buy | 664 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
1892 | 2009.04.03 17:52 | buy limit | 665 | 0.10 | 1.23279 | 0.00000 | 0.00000 | ||
1893 | 2009.04.03 18:15 | buy | 665 | 0.10 | 1.23279 | 0.00000 | 0.00000 | ||
1894 | 2009.04.03 18:15 | buy limit | 666 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
1895 | 2009.04.03 18:20 | buy | 666 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
1896 | 2009.04.03 18:20 | buy limit | 667 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
1897 | 2009.04.03 20:50 | buy limit | 668 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
1898 | 2009.04.03 22:50 | buy | 667 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
1899 | 2009.04.06 00:15 | buy | 668 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
1900 | 2009.04.06 00:15 | buy limit | 669 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
1901 | 2009.04.06 00:20 | buy | 669 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
1902 | 2009.04.06 00:20 | buy limit | 670 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
1903 | 2009.04.06 02:10 | buy | 670 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
1904 | 2009.04.06 02:10 | buy limit | 671 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1905 | 2009.04.06 02:20 | buy | 671 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1906 | 2009.04.06 02:20 | buy limit | 672 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
1907 | 2009.04.06 03:20 | buy | 672 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
1908 | 2009.04.06 03:20 | buy limit | 673 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
1909 | 2009.04.09 16:20 | buy | 673 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
1910 | 2009.04.09 16:22 | buy limit | 674 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1911 | 2009.04.13 14:15 | buy | 674 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1912 | 2009.04.13 14:15 | buy limit | 675 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
1913 | 2009.04.13 14:37 | buy | 675 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
1914 | 2009.04.13 14:37 | buy limit | 676 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1915 | 2009.04.13 20:15 | buy | 676 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1916 | 2009.04.13 20:15 | buy limit | 677 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
1917 | 2009.04.13 20:20 | buy | 677 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
1918 | 2009.04.13 20:20 | buy limit | 678 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
1919 | 2009.04.13 21:37 | buy | 678 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
1920 | 2009.04.13 21:37 | buy limit | 679 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
1921 | 2009.04.14 13:15 | buy | 679 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
1922 | 2009.04.14 13:15 | buy limit | 680 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
1923 | 2009.04.14 13:20 | buy | 680 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
1924 | 2009.04.14 13:20 | buy limit | 681 | 0.10 | 1.21359 | 0.00000 | 0.00000 | ||
1925 | 2009.04.14 13:50 | buy | 681 | 0.10 | 1.21359 | 0.00000 | 0.00000 | ||
1926 | 2009.04.14 13:50 | buy limit | 682 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
1927 | 2009.04.14 14:20 | buy | 682 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
1928 | 2009.04.14 14:20 | buy limit | 683 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
1929 | 2009.04.14 17:50 | buy | 683 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
1930 | 2009.04.14 17:52 | buy limit | 684 | 0.10 | 1.20999 | 0.00000 | 0.00000 | ||
1931 | 2009.04.14 18:05 | buy | 684 | 0.10 | 1.20999 | 0.00000 | 0.00000 | ||
1932 | 2009.04.14 18:05 | buy limit | 685 | 0.10 | 1.20879 | 0.00000 | 0.00000 | ||
1933 | 2009.04.14 18:15 | buy | 685 | 0.10 | 1.20879 | 0.00000 | 0.00000 | ||
1934 | 2009.04.14 18:15 | buy limit | 686 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
1935 | 2009.04.14 18:20 | buy | 686 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
1936 | 2009.04.14 18:20 | buy limit | 687 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
1937 | 2009.04.15 17:20 | buy | 687 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
1938 | 2009.04.15 17:20 | buy limit | 688 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
1939 | 2009.04.15 17:45 | buy | 688 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
1940 | 2009.04.15 17:45 | buy limit | 689 | 0.10 | 1.20399 | 0.00000 | 0.00000 | ||
1941 | 2009.04.15 17:50 | buy | 689 | 0.10 | 1.20399 | 0.00000 | 0.00000 | ||
1942 | 2009.04.15 17:50 | buy limit | 690 | 0.10 | 1.20279 | 0.00000 | 0.00000 | ||
1943 | 2009.04.15 18:50 | buy | 690 | 0.10 | 1.20279 | 0.00000 | 0.00000 | ||
1944 | 2009.04.15 18:50 | buy limit | 691 | 0.10 | 1.20159 | 0.00000 | 0.00000 | ||
1945 | 2009.04.16 02:16 | buy | 691 | 0.10 | 1.20159 | 0.00000 | 0.00000 | ||
1946 | 2009.04.16 02:16 | buy limit | 692 | 0.10 | 1.20039 | 0.00000 | 0.00000 | ||
1947 | 2009.04.16 14:50 | buy | 692 | 0.10 | 1.20039 | 0.00000 | 0.00000 | ||
1948 | 2009.04.16 14:50 | buy limit | 693 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
1949 | 2009.04.16 15:07 | buy | 693 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
1950 | 2009.04.16 15:07 | buy limit | 694 | 0.10 | 1.19799 | 0.00000 | 0.00000 | ||
1951 | 2009.04.20 16:07 | delete | 694 | 0.10 | 1.19799 | 0.00000 | 0.00000 | ||
1952 | 2009.04.20 16:07 | delete | 630 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
1953 | 2009.04.20 16:07 | close | 693 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 314.48 | 28553.09 |
1954 | 2009.04.20 16:07 | close | 692 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 304.79 | 28857.87 |
1955 | 2009.04.20 16:07 | close | 691 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 295.10 | 29152.97 |
1956 | 2009.04.20 16:07 | close | 690 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 285.13 | 29438.10 |
1957 | 2009.04.20 16:07 | close | 689 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 275.44 | 29713.53 |
1958 | 2009.04.20 16:07 | close | 688 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 265.74 | 29979.27 |
1959 | 2009.04.20 16:07 | close | 687 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 256.05 | 30235.32 |
1960 | 2009.04.20 16:07 | close | 686 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 246.27 | 30481.59 |
1961 | 2009.04.20 16:07 | close | 685 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 236.58 | 30718.16 |
1962 | 2009.04.20 16:07 | close | 684 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 226.89 | 30945.05 |
1963 | 2009.04.20 16:07 | close | 683 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 217.19 | 31162.23 |
1964 | 2009.04.20 16:07 | close | 682 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 207.50 | 31369.73 |
1965 | 2009.04.20 16:07 | close | 681 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 197.81 | 31567.53 |
1966 | 2009.04.20 16:07 | close | 680 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 188.12 | 31755.65 |
1967 | 2009.04.20 16:07 | close | 679 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 178.43 | 31934.07 |
1968 | 2009.04.20 16:07 | close | 678 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 168.63 | 32102.71 |
1969 | 2009.04.20 16:07 | close | 677 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 158.94 | 32261.65 |
1970 | 2009.04.20 16:07 | close | 676 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 149.25 | 32410.90 |
1971 | 2009.04.20 16:07 | close | 675 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 139.56 | 32550.47 |
1972 | 2009.04.20 16:07 | close | 674 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 129.87 | 32680.34 |
1973 | 2009.04.20 16:07 | close | 673 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 120.00 | 32800.34 |
1974 | 2009.04.20 16:07 | close | 672 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 109.84 | 32910.18 |
1975 | 2009.04.20 16:07 | close | 671 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 100.15 | 33010.32 |
1976 | 2009.04.20 16:07 | close | 670 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 90.46 | 33100.78 |
1977 | 2009.04.20 16:07 | close | 669 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 80.77 | 33181.54 |
1978 | 2009.04.20 16:07 | close | 668 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 71.08 | 33252.62 |
1979 | 2009.04.20 16:07 | close | 667 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 61.28 | 33313.91 |
1980 | 2009.04.20 16:07 | close | 666 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 51.59 | 33365.50 |
1981 | 2009.04.20 16:07 | close | 665 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 41.90 | 33407.40 |
1982 | 2009.04.20 16:07 | close | 664 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 32.21 | 33439.62 |
1983 | 2009.04.20 16:07 | close | 663 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 22.43 | 33462.05 |
1984 | 2009.04.20 16:07 | close | 662 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 12.73 | 33474.78 |
1985 | 2009.04.20 16:07 | close | 661 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 3.04 | 33477.82 |
1986 | 2009.04.20 16:07 | close | 660 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -6.65 | 33471.17 |
1987 | 2009.04.20 16:07 | close | 659 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -16.34 | 33454.84 |
1988 | 2009.04.20 16:07 | close | 658 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -26.03 | 33428.81 |
1989 | 2009.04.20 16:07 | close | 657 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -35.72 | 33393.09 |
1990 | 2009.04.20 16:07 | close | 656 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -45.42 | 33347.67 |
1991 | 2009.04.20 16:07 | close | 655 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -55.11 | 33292.56 |
1992 | 2009.04.20 16:07 | close | 654 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -64.80 | 33227.76 |
1993 | 2009.04.20 16:07 | close | 653 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -74.49 | 33153.27 |
1994 | 2009.04.20 16:07 | close | 652 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -84.18 | 33069.10 |
1995 | 2009.04.20 16:07 | close | 651 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -93.88 | 32975.22 |
1996 | 2009.04.20 16:07 | close | 650 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -103.57 | 32871.65 |
1997 | 2009.04.20 16:07 | close | 649 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -113.26 | 32758.39 |
1998 | 2009.04.20 16:07 | close | 648 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -122.95 | 32635.44 |
1999 | 2009.04.20 16:07 | close | 647 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -132.64 | 32502.80 |
2000 | 2009.04.20 16:07 | close | 646 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -142.34 | 32360.47 |
2001 | 2009.04.20 16:07 | close | 645 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -152.03 | 32208.44 |
2002 | 2009.04.20 16:07 | close | 644 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -161.72 | 32046.72 |
2003 | 2009.04.20 16:07 | close | 643 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -171.69 | 31875.03 |
2004 | 2009.04.20 16:07 | close | 642 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -181.38 | 31693.66 |
2005 | 2009.04.20 16:07 | close | 641 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -191.07 | 31502.59 |
2006 | 2009.04.20 16:07 | close | 640 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -200.77 | 31301.83 |
2007 | 2009.04.20 16:07 | close | 639 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -210.46 | 31091.37 |
2008 | 2009.04.20 16:07 | close | 638 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -220.15 | 30871.23 |
2009 | 2009.04.20 16:07 | close | 637 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -229.84 | 30641.39 |
2010 | 2009.04.20 16:07 | close | 636 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -239.53 | 30401.86 |
2011 | 2009.04.20 16:07 | close | 635 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -250.52 | 30151.35 |
2012 | 2009.04.20 16:07 | close | 634 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -260.21 | 29891.14 |
2013 | 2009.04.20 16:07 | close | 633 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -269.90 | 29621.24 |
2014 | 2009.04.20 16:07 | close | 632 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -279.59 | 29341.65 |
2015 | 2009.04.20 16:07 | close | 631 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -289.28 | 29052.37 |
2016 | 2009.04.20 16:07 | close | 629 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -298.98 | 28753.39 |
2017 | 2009.04.20 16:07 | buy limit | 695 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2018 | 2009.04.20 16:07 | sell limit | 696 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
2019 | 2009.04.20 16:15 | buy | 695 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2020 | 2009.04.20 16:15 | buy limit | 697 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
2021 | 2009.04.20 16:40 | buy | 697 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
2022 | 2009.04.20 16:40 | buy limit | 698 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
2023 | 2009.04.20 16:50 | buy | 698 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
2024 | 2009.04.20 16:52 | buy limit | 699 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
2025 | 2009.04.20 17:15 | buy | 699 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
2026 | 2009.04.20 17:15 | buy limit | 700 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
2027 | 2009.04.20 22:50 | sell | 696 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
2028 | 2009.04.20 22:50 | sell limit | 701 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
2029 | 2009.04.21 01:59 | sell | 701 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
2030 | 2009.04.21 01:59 | sell limit | 702 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
2031 | 2009.04.21 02:15 | sell | 702 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
2032 | 2009.04.21 02:15 | sell limit | 703 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
2033 | 2009.04.21 15:05 | sell | 703 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
2034 | 2009.04.21 15:05 | sell limit | 704 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
2035 | 2009.04.21 15:10 | sell | 704 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
2036 | 2009.04.21 15:50 | sell limit | 705 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
2037 | 2009.04.21 15:56 | sell | 705 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
2038 | 2009.04.21 15:56 | sell limit | 706 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
2039 | 2009.04.21 16:00 | sell | 706 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
2040 | 2009.04.21 16:00 | sell limit | 707 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
2041 | 2009.04.21 16:02 | sell | 707 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
2042 | 2009.04.21 16:02 | sell limit | 708 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
2043 | 2009.04.21 17:50 | delete | 708 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
2044 | 2009.04.21 17:50 | delete | 700 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
2045 | 2009.04.21 17:50 | close | 707 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 95.55 | 28848.94 |
2046 | 2009.04.21 17:50 | close | 706 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 85.85 | 28934.79 |
2047 | 2009.04.21 17:50 | close | 705 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 76.14 | 29010.93 |
2048 | 2009.04.21 17:50 | close | 704 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 66.43 | 29077.36 |
2049 | 2009.04.21 17:50 | close | 703 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 56.72 | 29134.08 |
2050 | 2009.04.21 17:50 | close | 702 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 47.01 | 29181.09 |
2051 | 2009.04.21 17:50 | close | 701 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 37.30 | 29218.39 |
2052 | 2009.04.21 17:50 | close | 699 | 0.10 | 1.23505 | 0.00000 | 0.00000 | 6.47 | 29224.86 |
2053 | 2009.04.21 17:50 | close | 698 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -3.25 | 29221.60 |
2054 | 2009.04.21 17:50 | close | 697 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -12.96 | 29208.64 |
2055 | 2009.04.21 17:50 | close | 696 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 27.55 | 29236.19 |
2056 | 2009.04.21 17:50 | close | 695 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -22.68 | 29213.51 |
2057 | 2009.04.21 17:50 | buy limit | 709 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
2058 | 2009.04.21 17:50 | sell limit | 710 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
2059 | 2009.04.21 17:57 | sell | 710 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
2060 | 2009.04.21 17:57 | sell limit | 711 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
2061 | 2009.04.21 18:15 | sell | 711 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
2062 | 2009.04.21 18:15 | sell limit | 712 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
2063 | 2009.04.21 18:20 | sell limit | 713 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
2064 | 2009.04.21 18:46 | buy | 709 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
2065 | 2009.04.21 18:50 | buy limit | 714 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
2066 | 2009.04.21 20:07 | buy | 714 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
2067 | 2009.04.21 20:07 | buy limit | 715 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
2068 | 2009.04.22 02:50 | sell | 712 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
2069 | 2009.04.22 09:15 | sell | 713 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
2070 | 2009.04.22 09:15 | sell limit | 716 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
2071 | 2009.04.22 09:20 | sell | 716 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
2072 | 2009.04.22 09:20 | sell limit | 717 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
2073 | 2009.04.22 10:45 | sell | 717 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
2074 | 2009.04.22 10:45 | sell limit | 718 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
2075 | 2009.04.22 11:20 | sell limit | 719 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
2076 | 2009.04.22 14:15 | sell | 718 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
2077 | 2009.04.22 14:20 | sell | 719 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
2078 | 2009.04.22 14:22 | sell limit | 720 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
2079 | 2009.04.22 14:46 | sell limit | 721 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
2080 | 2009.04.22 15:02 | sell | 720 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
2081 | 2009.04.22 15:07 | sell | 721 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
2082 | 2009.04.22 15:07 | sell limit | 722 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
2083 | 2009.04.22 16:15 | delete | 722 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
2084 | 2009.04.22 16:15 | delete | 715 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
2085 | 2009.04.22 16:15 | close | 721 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 92.67 | 29306.18 |
2086 | 2009.04.22 16:15 | close | 720 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 82.96 | 29389.14 |
2087 | 2009.04.22 16:15 | close | 719 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 73.24 | 29462.38 |
2088 | 2009.04.22 16:15 | close | 718 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 63.53 | 29525.91 |
2089 | 2009.04.22 16:15 | close | 717 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 53.82 | 29579.73 |
2090 | 2009.04.22 16:15 | close | 716 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 44.11 | 29623.84 |
2091 | 2009.04.22 16:15 | close | 714 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 9.39 | 29633.23 |
2092 | 2009.04.22 16:15 | close | 713 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 34.40 | 29667.63 |
2093 | 2009.04.22 16:15 | close | 712 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 24.68 | 29692.31 |
2094 | 2009.04.22 16:15 | close | 711 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 14.93 | 29707.24 |
2095 | 2009.04.22 16:15 | close | 710 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 5.22 | 29712.47 |
2096 | 2009.04.22 16:15 | close | 709 | 0.10 | 1.23471 | 0.00000 | 0.00000 | -0.33 | 29712.13 |
2097 | 2009.04.22 16:15 | buy limit | 723 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
2098 | 2009.04.22 16:15 | sell limit | 724 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
2099 | 2009.04.22 16:20 | buy | 723 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
2100 | 2009.04.22 16:25 | buy limit | 725 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
2101 | 2009.04.22 16:50 | sell | 724 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
2102 | 2009.04.22 16:52 | sell limit | 726 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
2103 | 2009.04.22 17:02 | sell | 726 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
2104 | 2009.04.22 17:02 | sell limit | 727 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
2105 | 2009.04.22 18:20 | sell | 727 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
2106 | 2009.04.22 18:22 | sell limit | 728 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
2107 | 2009.04.22 18:40 | sell | 728 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
2108 | 2009.04.22 18:40 | sell limit | 729 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
2109 | 2009.04.22 18:50 | sell | 729 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
2110 | 2009.04.22 18:50 | sell limit | 730 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
2111 | 2009.04.23 14:37 | buy | 725 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
2112 | 2009.04.23 14:37 | buy limit | 731 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2113 | 2009.04.23 16:45 | buy | 731 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2114 | 2009.04.24 12:50 | delete | 730 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
2115 | 2009.04.24 12:50 | close | 731 | 0.10 | 1.21545 | 0.00000 | 0.00000 | -136.25 | 29575.88 |
2116 | 2009.04.24 12:50 | close | 729 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 200.21 | 29776.09 |
2117 | 2009.04.24 12:50 | close | 728 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 190.34 | 29966.43 |
2118 | 2009.04.24 12:50 | close | 727 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 180.47 | 30146.90 |
2119 | 2009.04.24 12:50 | close | 726 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 170.61 | 30317.52 |
2120 | 2009.04.24 12:50 | close | 725 | 0.10 | 1.21545 | 0.00000 | 0.00000 | -146.13 | 30171.38 |
2121 | 2009.04.24 12:50 | close | 724 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 160.74 | 30332.12 |
2122 | 2009.04.24 12:50 | close | 723 | 0.10 | 1.21545 | 0.00000 | 0.00000 | -156.28 | 30175.84 |
2123 | 2009.04.24 12:50 | buy limit | 732 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
2124 | 2009.04.24 12:50 | sell limit | 733 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
2125 | 2009.04.24 12:57 | sell | 733 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
2126 | 2009.04.24 12:57 | sell limit | 734 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
2127 | 2009.04.24 13:45 | sell | 734 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
2128 | 2009.04.24 13:45 | sell limit | 735 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2129 | 2009.04.24 14:32 | sell | 735 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2130 | 2009.04.24 14:32 | sell limit | 736 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
2131 | 2009.04.24 15:10 | buy | 732 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
2132 | 2009.04.24 15:10 | buy limit | 737 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2133 | 2009.04.24 15:16 | buy | 737 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2134 | 2009.04.24 15:20 | buy limit | 738 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
2135 | 2009.04.24 15:32 | buy | 738 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
2136 | 2009.04.24 15:35 | buy limit | 739 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
2137 | 2009.04.24 15:37 | buy | 739 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
2138 | 2009.04.24 15:37 | buy limit | 740 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
2139 | 2009.04.24 17:20 | buy | 740 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
2140 | 2009.04.24 17:20 | buy limit | 741 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
2141 | 2009.04.24 17:32 | buy | 741 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
2142 | 2009.04.24 17:35 | buy limit | 742 | 0.10 | 1.20794 | 0.00000 | 0.00000 | ||
2143 | 2009.04.27 19:45 | sell | 736 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
2144 | 2009.04.27 19:45 | sell limit | 743 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
2145 | 2009.04.27 20:07 | sell | 743 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
2146 | 2009.04.27 20:07 | sell limit | 744 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
2147 | 2009.04.28 06:20 | sell limit | 745 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
2148 | 2009.04.28 07:50 | sell | 744 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
2149 | 2009.04.28 08:45 | sell | 745 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
2150 | 2009.04.28 08:45 | sell limit | 746 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
2151 | 2009.04.28 08:50 | sell | 746 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
2152 | 2009.04.28 08:50 | sell limit | 747 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
2153 | 2009.04.28 13:37 | sell | 747 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
2154 | 2009.04.28 13:37 | sell limit | 748 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
2155 | 2009.04.28 16:15 | delete | 748 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
2156 | 2009.04.28 16:15 | delete | 742 | 0.10 | 1.20794 | 0.00000 | 0.00000 | ||
2157 | 2009.04.28 16:15 | close | 747 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 55.60 | 30231.44 |
2158 | 2009.04.28 16:15 | close | 746 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 45.76 | 30277.20 |
2159 | 2009.04.28 16:15 | close | 745 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 35.92 | 30313.12 |
2160 | 2009.04.28 16:15 | close | 744 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 26.08 | 30339.20 |
2161 | 2009.04.28 16:15 | close | 743 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 16.20 | 30355.41 |
2162 | 2009.04.28 16:15 | close | 741 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 77.29 | 30432.69 |
2163 | 2009.04.28 16:15 | close | 740 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 67.44 | 30500.13 |
2164 | 2009.04.28 16:15 | close | 739 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 57.59 | 30557.71 |
2165 | 2009.04.28 16:15 | close | 738 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 47.74 | 30605.45 |
2166 | 2009.04.28 16:15 | close | 737 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 37.90 | 30643.34 |
2167 | 2009.04.28 16:15 | close | 736 | 0.10 | 1.21947 | 0.00000 | 0.00000 | 6.36 | 30649.71 |
2168 | 2009.04.28 16:15 | close | 735 | 0.10 | 1.21947 | 0.00000 | 0.00000 | -3.51 | 30646.19 |
2169 | 2009.04.28 16:15 | close | 734 | 0.10 | 1.21947 | 0.00000 | 0.00000 | -13.35 | 30632.84 |
2170 | 2009.04.28 16:15 | close | 733 | 0.10 | 1.21947 | 0.00000 | 0.00000 | -23.19 | 30609.64 |
2171 | 2009.04.28 16:15 | close | 732 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 28.05 | 30637.69 |
2172 | 2009.04.28 16:15 | buy limit | 749 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
2173 | 2009.04.28 16:15 | sell limit | 750 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
2174 | 2009.04.28 16:20 | buy | 749 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
2175 | 2009.04.28 16:22 | buy limit | 751 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
2176 | 2009.04.28 16:45 | sell | 750 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
2177 | 2009.04.28 16:45 | sell limit | 752 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
2178 | 2009.04.28 17:15 | sell | 752 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
2179 | 2009.04.28 17:17 | sell limit | 753 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
2180 | 2009.04.28 17:20 | sell | 753 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
2181 | 2009.04.28 17:20 | sell limit | 754 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
2182 | 2009.04.28 17:45 | sell | 754 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
2183 | 2009.04.28 17:45 | sell limit | 755 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
2184 | 2009.04.28 17:50 | sell | 755 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
2185 | 2009.04.28 17:50 | sell limit | 756 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
2186 | 2009.04.29 05:03 | buy | 751 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
2187 | 2009.04.29 05:03 | buy limit | 757 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
2188 | 2009.04.29 05:10 | buy | 757 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
2189 | 2009.04.29 05:10 | buy limit | 758 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
2190 | 2009.04.29 05:16 | buy | 758 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
2191 | 2009.04.29 05:16 | buy limit | 759 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
2192 | 2009.04.29 07:32 | buy | 759 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
2193 | 2009.04.29 07:32 | buy limit | 760 | 0.10 | 1.21227 | 0.00000 | 0.00000 | ||
2194 | 2009.04.29 09:20 | buy | 760 | 0.10 | 1.21227 | 0.00000 | 0.00000 | ||
2195 | 2009.04.29 09:20 | buy limit | 761 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
2196 | 2009.04.29 09:50 | buy | 761 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
2197 | 2009.04.29 09:50 | buy limit | 762 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
2198 | 2009.04.29 10:45 | buy | 762 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
2199 | 2009.12.31 18:57 | close at stop | 762 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1584.58 | 29053.11 |
2200 | 2009.12.31 18:57 | close at stop | 761 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1596.05 | 27457.07 |
2201 | 2009.12.31 18:57 | close at stop | 760 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1607.52 | 25849.55 |
2202 | 2009.12.31 18:57 | close at stop | 759 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1618.98 | 24230.58 |
2203 | 2009.12.31 18:57 | close at stop | 758 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1630.45 | 22600.13 |
2204 | 2009.12.31 18:57 | close at stop | 757 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1641.92 | 20958.22 |
2205 | 2009.12.31 18:57 | close at stop | 755 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 1683.02 | 22641.24 |
2206 | 2009.12.31 18:57 | close at stop | 754 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 1671.56 | 24312.80 |
2207 | 2009.12.31 18:57 | close at stop | 753 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 1660.10 | 25972.90 |
2208 | 2009.12.31 18:57 | close at stop | 752 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 1648.64 | 27621.54 |
2209 | 2009.12.31 18:57 | close at stop | 751 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1653.38 | 25968.17 |
2210 | 2009.12.31 18:57 | close at stop | 750 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 1637.19 | 27605.36 |
2211 | 2009.12.31 18:57 | close at stop | 749 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -1664.94 | 25940.42 |